CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0799
-2.63%
$ 79.97 million $ 68,670
Oct 26, 2025 $ 0.0821
+1.37%
$ 82.13 million $ 43,503
Oct 25, 2025 $ 0.081
+0.10%
$ 81 million $ 62,890
Oct 24, 2025 $ 0.0807
+0.83%
$ 80.92 million $ 76,937
Oct 23, 2025 $ 0.08
-0.01%
$ 80.09 million $ 123,480
Oct 22, 2025 $ 0.0802
-0.13%
$ 80.04 million $ 83,911
Oct 21, 2025 $ 0.0801
-0.28%
$ 80.26 million $ 97,931
Oct 20, 2025 $ 0.0803
-0.95%
$ 80.19 million $ 114,457
Oct 19, 2025 $ 0.081
+0.03%
$ 81.08 million $ 89,301
Oct 18, 2025 $ 0.0817
+0.43%
$ 81.02 million $ 107,871
Oct 17, 2025 $ 0.0815
+1.19%
$ 81.4 million $ 147,462
Oct 16, 2025 $ 0.0805
+7.86%
$ 81.25 million $ 113,355
Oct 15, 2025 $ 0.0748
-9.49%
$ 74.76 million $ 214,790
Oct 14, 2025 $ 0.0822
-14.84%
$ 82.85 million $ 77,833
Oct 13, 2025 $ 0.0965
+19.06%
$ 96.5 million $ 70,700
Oct 12, 2025 $ 0.081
+0.14%
$ 81.01 million $ 69,092
Oct 11, 2025 $ 0.0809
+1.10%
$ 80.88 million $ 24,937
Oct 10, 2025 $ 0.08
-1.77%
$ 80 million $ 41,657
Oct 9, 2025 $ 0.0814
-3.17%
$ 81.43 million $ 57,343
Oct 8, 2025 $ 0.0841
+2.80%
$ 84.1 million $ 47,714
Oct 7, 2025 $ 0.0816
+1.75%
$ 81.62 million $ 60,164
Oct 6, 2025 $ 0.0803
-4.80%
$ 80.27 million $ 65,023
Oct 5, 2025 $ 0.0843
+5.31%
$ 84.28 million $ 49,285
Oct 4, 2025 $ 0.08
-7.92%
$ 80.07 million $ 45,436
Oct 3, 2025 $ 0.0869
-2.24%
$ 86.93 million $ 74,984
Oct 2, 2025 $ 0.0889
-2.12%
$ 88.91 million $ 56,053
Oct 1, 2025 $ 0.0911
-2.86%
$ 90.82 million $ 78,848
Sep 30, 2025 $ 0.0936
-5.68%
$ 93.77 million $ 66,933
Sep 29, 2025 $ 0.0993
+0.21%
$ 99.25 million $ 82,054
Download