Kyber Network Crystal Legacy Historical Data

KNCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.166
+0.00%
$ -- $ 14
Apr 6, 2026 $ 0.167
-1.44%
$ 1.91 million $ 14
Mar 31, 2026 $ 0.171
-1.13%
$ -- $ 164
Mar 28, 2026 $ 0.169
+0.00%
$ 1.94 million $ 66
Mar 27, 2026 $ 0.17
+1.70%
$ 1.95 million $ 1,461
Mar 25, 2026 $ 0.177
+0.43%
$ -- $ 293
Mar 24, 2026 $ 0.179
-0.07%
$ -- $ 75
Mar 19, 2026 $ 0.181
+0.00%
$ 2.07 million $ 2
Mar 18, 2026 $ 0.196
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.197
+0.00%
$ 2.26 million $ 2
Mar 16, 2026 $ 0.205
+0.00%
$ 2.35 million $ 23
Mar 7, 2026 $ 0.173
+0.00%
$ -- $ 94
Mar 6, 2026 $ 0.174
+0.03%
$ 2 million $ 25
Mar 4, 2026 $ 0.194
+0.93%
$ 2.22 million $ 71
Mar 3, 2026 $ 0.18
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.179
+31.36%
$ -- $ 2,035
Mar 1, 2026 $ 0.137
+0.14%
$ -- $ 122
Feb 28, 2026 $ 0.136
-0.35%
$ 1.56 million $ 113
Feb 27, 2026 $ 0.135
-0.21%
$ 1.55 million $ 126
Feb 23, 2026 $ 0.14
+4.96%
$ 1.6 million $ 214
Feb 18, 2026 $ 0.143
+0.00%
$ -- $ 78
Feb 16, 2026 $ 0.143
+0.62%
$ 1.64 million $ 6
Feb 15, 2026 $ 0.142
-5.32%
$ 1.63 million $ 6
Feb 14, 2026 $ 0.15
+0.00%
$ 1.71 million $ 4
Feb 13, 2026 $ 0.15
+0.07%
$ 1.72 million $ 118
Feb 12, 2026 $ 0.146
+0.35%
$ -- $ 131
Feb 11, 2026 $ 0.144
-0.89%
$ 1.65 million $ 415
Feb 10, 2026 $ 0.144
+1.22%
$ 1.66 million $ 89
Feb 9, 2026 $ 0.143
+0.02%
$ -- $ 1,088
Feb 8, 2026 $ 0.145
-7.76%
$ 1.66 million $ 888
Feb 7, 2026 $ 0.157
-2.61%
$ 1.8 million $ 9
Feb 6, 2026 $ 0.162
+0.00%
$ 1.85 million $ 10
Feb 4, 2026 $ 0.171
+0.56%
$ 1.96 million $ 664
Feb 3, 2026 $ 0.175
+0.00%
$ -- $ 55
Feb 1, 2026 $ 0.171
-0.47%
$ -- $ 121
Jan 31, 2026 $ 0.17
-8.69%
$ 1.95 million $ 1,039
Jan 28, 2026 $ 0.214
-0.49%
$ 2.45 million $ 98
Jan 25, 2026 $ 0.203
-2.95%
$ 2.32 million $ 449
Jan 24, 2026 $ 0.208
+0.00%
$ -- $ 4
Jan 21, 2026 $ 0.212
+0.71%
$ -- $ 1,669
Jan 20, 2026 $ 0.21
-9.63%
$ 2.41 million $ 7,600
Jan 19, 2026 $ 0.235
-0.09%
$ 2.69 million $ 57
Jan 18, 2026 $ 0.248
+0.00%
$ -- $ 184
Jan 17, 2026 $ 0.249
+1.03%
$ -- $ 143
Jan 14, 2026 $ 0.255
-0.40%
$ -- $ 787
Jan 13, 2026 $ 0.256
+10.56%
$ 2.94 million $ 52
Jan 12, 2026 $ 0.231
+0.24%
$ 2.65 million $ 5,584
Jan 10, 2026 $ 0.235
+0.49%
$ -- $ 5,473
Jan 9, 2026 $ 0.233
-4.52%
$ -- $ 5,615
Jan 8, 2026 $ 0.245
-1.22%
$ -- $ 142