Kyber Network Crystal Legacy Historical Data

KNCL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.253
-0.40%
$ -- $ 426
Jan 6, 2026 $ 0.248
+0.90%
$ -- $ 377
Jan 4, 2026 $ 0.234
+0.00%
$ -- $ 31
Jan 3, 2026 $ 0.235
-1.11%
$ -- $ 82,442
Jan 2, 2026 $ 0.24
+0.00%
$ 2.75 million $ 83,099
Oct 8, 2025 $ 0.312
+0.00%
$ -- $ 24
Oct 6, 2025 $ 0.338
-0.86%
$ -- $ 710
Oct 5, 2025 $ 0.342
+0.13%
$ 4.02 million $ 291
Oct 4, 2025 $ 0.341
-2.05%
$ 4.02 million $ 144
Oct 3, 2025 $ 0.349
-0.14%
$ 4.11 million $ 1,135
Oct 2, 2025 $ 0.349
+4.05%
$ 4.11 million $ 519
Oct 1, 2025 $ 0.333
+3.15%
$ 3.95 million $ 1,384
Sep 30, 2025 $ 0.323
-3.94%
$ 3.81 million $ 3,704
Sep 29, 2025 $ 0.336
+0.18%
$ 3.96 million $ 333
Sep 28, 2025 $ 0.334
+0.03%
$ 3.95 million $ 1,335
Sep 27, 2025 $ 0.334
+1.36%
$ 3.94 million $ 251
Sep 26, 2025 $ 0.33
+3.83%
$ 3.88 million $ 46
Sep 25, 2025 $ 0.322
-5.67%
$ 3.77 million $ 3
Sep 24, 2025 $ 0.342
+0.49%
$ 4.03 million $ 1,506
Sep 23, 2025 $ 0.341
+0.45%
$ 4.02 million $ 308
Sep 22, 2025 $ 0.338
-7.99%
$ 4 million $ 1,035
Sep 21, 2025 $ 0.369
-0.67%
$ 4.34 million $ 155
Sep 20, 2025 $ 0.372
-1.38%
$ 4.38 million $ 1,731
Sep 19, 2025 $ 0.378
-3.46%
$ 4.44 million $ 105
Sep 18, 2025 $ 0.392
+1.08%
$ 4.62 million $ 1,373
Sep 17, 2025 $ 0.388
+3.40%
$ 4.61 million $ 201
Sep 16, 2025 $ 0.376
-0.42%
$ 4.44 million $ 224
Sep 15, 2025 $ 0.377
-4.53%
$ 4.47 million $ 19,039
Sep 14, 2025 $ 0.394
-0.63%
$ 4.67 million $ 258
Sep 13, 2025 $ 0.397
-2.49%
$ 4.69 million $ 1,453
Sep 12, 2025 $ 0.406
+5.00%
$ 4.8 million $ 307
Sep 11, 2025 $ 0.386
+1.23%
$ 4.57 million $ 204
Sep 10, 2025 $ 0.381
+0.44%
$ 4.51 million $ 783
Sep 9, 2025 $ 0.38
-1.42%
$ 4.49 million $ 284
Sep 2, 2025 $ 0.385
+1.80%
$ -- $ 75
Sep 1, 2025 $ 0.377
-3.03%
$ 4.47 million $ 74
Aug 31, 2025 $ 0.395
+2.14%
$ 4.61 million $ 129
Aug 30, 2025 $ 0.386
+0.54%
$ 4.58 million $ 89
Aug 29, 2025 $ 0.384
-5.04%
$ 4.55 million $ 213
Aug 28, 2025 $ 0.404
+3.97%
$ 4.79 million $ 601
Aug 27, 2025 $ 0.391
-1.71%
$ 4.61 million $ 3
Aug 26, 2025 $ 0.396
+4.27%
$ 4.7 million $ 50
Aug 25, 2025 $ 0.382
-8.28%
$ 4.49 million $ 67
Aug 24, 2025 $ 0.412
-3.14%
$ 4.94 million $ 295
Aug 23, 2025 $ 0.424
+0.53%
$ 5.04 million $ 3,067
Aug 22, 2025 $ 0.421
+9.42%
$ 4.99 million $ 2,619
Aug 21, 2025 $ 0.387
-2.78%
$ 4.56 million $ 108
Aug 20, 2025 $ 0.4
+5.89%
$ 4.72 million $ 194
Aug 19, 2025 $ 0.383
-3.06%
$ 4.52 million $ 2,446
Aug 18, 2025 $ 0.397
-3.38%
$ 4.7 million $ 184