Kyber Network Crystal Legacy Historical Data

KNCL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.166
+0.00%
$ 1.9 million $ 1,824
May 3, 7 PM $ 0.171
-0.02%
$ 1.96 million $ 1,972
May 3, 5 PM $ 0.171
+0.03%
$ 1.95 million $ 1,943
May 3, 4 PM $ 0.168
-4.05%
$ 1.92 million $ 1,725
May 3, 10 AM $ 0.174
-2.42%
$ 2 million $ 2,356
May 3, 9 AM $ 0.179
+0.00%
$ 2.05 million $ 2,355
May 3, 8 AM $ 0.179
+1.56%
$ 2.05 million $ 2,151
May 3, 7 AM $ 0.174
-0.31%
$ 2 million $ 2,186
May 3, 2 AM $ 0.183
+0.00%
$ 2.1 million $ 3,133
May 3, 12 AM $ 0.188
+1.39%
$ 2.16 million $ 3,561
May 2, 4 PM $ 0.185
-2.85%
$ 2.12 million $ 3,554
May 2, 10 AM $ 0.181
+0.00%
$ 2.08 million $ 2,836
May 2, 6 AM $ 0.186
+5.51%
$ 2.13 million $ 2,685
May 2, 4 AM $ 0.178
+2.08%
$ 2.04 million $ 1,308
May 2, 1 AM $ 0.168
-5.46%
$ 1.93 million $ 912
May 2, 12 AM $ 0.171
+0.00%
$ 1.96 million $ 210
May 1, 9 PM $ 0.172
+0.00%
$ 1.97 million $ 192
May 1, 8 PM $ 0.173
+0.43%
$ 1.98 million $ 181
May 1, 7 PM $ 0.173
+0.23%
$ 1.98 million $ 145
May 1, 6 AM $ 0.17
+0.00%
$ 1.94 million $ 127
May 1, 5 AM $ 0.169
+0.00%
$ 1.94 million $ 163
May 1, 2 AM $ 0.168
+0.00%
$ 1.93 million $ 946
Apr 30, 5 PM $ 0.169
+0.00%
$ 1.93 million $ 970
Apr 30, 4 PM $ 0.167
+0.00%
$ 1.92 million $ 960
Apr 30, 12 PM $ 0.166
+0.00%
$ 1.91 million $ 931
Apr 29, 4 PM $ 0.174
+0.00%
$ 1.99 million $ 93
Apr 28, 1 PM $ 0.178
+0.00%
$ 2.04 million $ 415
Apr 28, 12 PM $ 0.177
+0.00%
$ 2.03 million $ 415
Apr 28, 11 AM $ 0.177
-0.49%
$ 2.03 million $ 406
Apr 28, 6 AM $ 0.179
+0.21%
$ 2.05 million $ 491
Apr 28, 5 AM $ 0.178
+0.00%
$ 2.04 million $ 455
Apr 28, 4 AM $ 0.178
+0.00%
$ 2.04 million $ 456
Apr 28, 3 AM $ 0.179
+0.31%
$ 2.05 million $ 444
Apr 27, 10 PM $ 0.178
+0.00%
$ 2.04 million $ 416
Apr 27, 9 PM $ 0.179
-0.44%
$ 2.05 million $ 425
Apr 27, 8 PM $ 0.179
+0.42%
$ 2.05 million $ 388
Apr 27, 4 PM $ 0.176
+0.00%
$ 2.02 million $ 403
Apr 27, 11 AM $ 0.182
+0.00%
$ 2.09 million $ 393
Apr 27, 9 AM $ 0.182
+0.00%
$ 2.09 million $ 348
Apr 27, 6 AM $ 0.182
+0.00%
$ 2.09 million $ 432
Apr 27, 5 AM $ 0.187
-0.10%
$ 2.14 million $ 478
Apr 27, 12 AM $ 0.187
+0.15%
$ 2.15 million $ 665
Apr 26, 10 PM $ 0.186
+0.00%
$ 2.14 million $ 928
Apr 26, 9 PM $ 0.186
+0.00%
$ 2.13 million $ 1,339
Apr 26, 7 PM $ 0.188
+1.02%
$ 2.15 million $ 1,312
Apr 26, 5 PM $ 0.187
+0.00%
$ 2.15 million $ 1,323
Apr 26, 4 PM $ 0.186
+0.00%
$ 2.14 million $ 1,306
Apr 26, 9 AM $ 0.184
-0.08%
$ 2.11 million $ 1,271
Apr 26, 8 AM $ 0.183
+0.00%
$ 2.1 million $ 1,234
Apr 26, 7 AM $ 0.183
-0.74%
$ 2.09 million $ 1,237