Kyber Network Crystal Legacy Historical Data

KNCL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.412
+1.13%
$ 4.88 million $ 376
Aug 16, 2025 $ 0.407
+2.12%
$ 4.82 million $ 264
Aug 15, 2025 $ 0.397
-2.84%
$ 4.7 million $ 17
Aug 14, 2025 $ 0.41
-3.15%
$ 4.86 million $ 2,284
Aug 13, 2025 $ 0.425
+4.96%
$ 5.06 million $ 1,671
Aug 12, 2025 $ 0.407
-0.08%
$ 4.84 million $ 64,259
Aug 11, 2025 $ 0.45
+0.30%
$ 5.37 million $ 137
Aug 10, 2025 $ 0.442
+0.58%
$ 5.26 million $ 10,618
Aug 9, 2025 $ 0.438
-2.10%
$ 5.23 million $ 22,519
Aug 8, 2025 $ 0.448
+1.39%
$ 5.34 million $ 452
Aug 7, 2025 $ 0.44
+1.32%
$ 5.25 million $ 618
Aug 6, 2025 $ 0.433
+0.43%
$ 5.17 million $ 248
Aug 5, 2025 $ 0.432
-0.40%
$ 5.15 million $ 4,220
Aug 4, 2025 $ 0.435
+6.49%
$ 5.19 million $ 13
Aug 3, 2025 $ 0.408
+4.12%
$ 4.88 million $ 1,074
Aug 2, 2025 $ 0.393
-5.01%
$ 4.7 million $ 5,874
Aug 1, 2025 $ 0.409
-7.79%
$ 4.92 million $ 268
Jul 31, 2025 $ 0.442
-10.52%
$ 5.28 million $ 2,433
Jul 30, 2025 $ 0.494
-32.07%
$ 5.91 million $ 6,787
Jul 29, 2025 $ 0.544
-1.69%
$ 6.5 million $ 423
Jul 28, 2025 $ 0.555
+21.42%
$ 6.63 million $ 10,204
Jul 27, 2025 $ 0.456
+2.91%
$ 5.44 million $ 662
Jul 26, 2025 $ 0.443
-1.45%
$ 5.3 million $ 853
Jul 25, 2025 $ 0.449
+0.41%
$ 5.37 million $ 57
Jul 24, 2025 $ 0.448
+1.47%
$ 5.35 million $ 799
Jul 23, 2025 $ 0.442
-4.63%
$ 5.28 million $ 386
Jul 22, 2025 $ 0.464
-0.53%
$ 5.55 million $ 10
Jul 21, 2025 $ 0.467
-9.26%
$ 5.58 million $ 2,120
Jul 20, 2025 $ 0.513
+12.54%
$ 6.13 million $ 3,768
Jul 19, 2025 $ 0.457
-0.40%
$ 5.46 million $ 317
Jul 18, 2025 $ 0.458
+1.03%
$ 5.47 million $ 277
Jul 17, 2025 $ 0.454
-13.99%
$ 5.43 million $ 3,846
Jul 16, 2025 $ 0.527
+4.31%
$ 6.3 million $ 558
Jul 15, 2025 $ 0.505
+1.94%
$ 6.03 million $ 1,264
Jul 14, 2025 $ 0.495
-22.18%
$ 5.92 million $ 4,343
Jul 13, 2025 $ 0.635
-0.10%
$ 7.59 million $ 144
Jul 12, 2025 $ 0.658
+0.18%
$ -- $ 38,762
Jul 11, 2025 $ 0.31
-1.36%
$ -- $ 353
Jul 10, 2025 $ 0.299
+0.75%
$ 3.58 million $ 85
Jul 9, 2025 $ 0.297
+5.20%
$ 3.56 million $ 760
Jul 8, 2025 $ 0.279
+1.21%
$ -- $ 390
Jul 7, 2025 $ 0.275
-1.08%
$ 3.32 million $ 1,437
Jul 6, 2025 $ 0.278
+0.31%
$ 3.35 million $ 618
Jul 5, 2025 $ 0.277
-0.34%
$ 3.34 million $ 577
Jul 4, 2025 $ 0.278
-3.93%
$ 3.36 million $ 501
Jul 3, 2025 $ 0.289
+3.03%
$ 3.5 million $ 581
Jul 2, 2025 $ 0.272
+1.04%
$ -- $ 10
Jul 1, 2025 $ 0.27
-6.11%
$ 3.25 million $ 357
Jun 30, 2025 $ 0.288
+0.02%
$ 3.49 million $ 577
Jun 29, 2025 $ 0.288
-0.13%
$ 3.48 million $ 1,736