Kyber Network Crystal Legacy Historical Data

KNCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.183
+0.22%
$ 2.1 million $ 1,145
Apr 26, 5 AM $ 0.182
+0.00%
$ 2.09 million $ 1,108
Apr 26, 4 AM $ 0.183
-0.09%
$ 2.09 million $ 1,103
Apr 26, 3 AM $ 0.183
+0.00%
$ 2.1 million $ 1,030
Apr 26, 2 AM $ 0.181
-1.07%
$ 2.07 million $ 1,013
Apr 26, 1 AM $ 0.183
+0.59%
$ 2.1 million $ 951
Apr 26, 12 AM $ 0.182
-0.19%
$ 2.09 million $ 908
Apr 25, 11 PM $ 0.183
+0.35%
$ 2.1 million $ 855
Apr 25, 10 PM $ 0.183
-0.70%
$ 2.1 million $ 752
Apr 25, 9 PM $ 0.184
+2.03%
$ 2.11 million $ 469
Apr 25, 7 PM $ 0.18
-0.22%
$ 2.06 million $ 199
Apr 25, 5 PM $ 0.18
+1.21%
$ 2.07 million $ 179
Apr 25, 4 PM $ 0.18
+0.00%
$ 2.06 million $ 100
Apr 25, 11 AM $ 0.179
-0.12%
$ 2.05 million $ 178
Apr 25, 8 AM $ 0.178
+0.00%
$ 2.04 million $ 179
Apr 25, 5 AM $ 0.178
-0.43%
$ 2.04 million $ 195
Apr 24, 9 PM $ 0.179
+0.00%
$ 2.05 million $ 268
Apr 24, 3 PM $ 0.179
-0.69%
$ 2.06 million $ 433
Apr 24, 2 PM $ 0.18
-0.52%
$ 2.06 million $ 430
Apr 24, 12 PM $ 0.18
+0.00%
$ 2.07 million $ 451
Apr 24, 8 AM $ 0.178
-0.24%
$ 2.04 million $ 562
Apr 24, 7 AM $ 0.179
+0.00%
$ 2.05 million $ 548
Apr 24, 6 AM $ 0.178
+0.00%
$ 2.04 million $ 535
Apr 24, 5 AM $ 0.177
+0.00%
$ 2.03 million $ 527
Apr 23, 10 PM $ 0.181
-0.26%
$ 2.08 million $ 475
Apr 23, 9 PM $ 0.182
+0.48%
$ 2.09 million $ 467
Apr 23, 8 PM $ 0.18
-0.01%
$ 2.06 million $ 383
Apr 23, 7 PM $ 0.18
-0.02%
$ 2.06 million $ 361
Apr 23, 6 PM $ 0.181
+1.27%
$ 2.07 million $ 320
Apr 23, 3 PM $ 0.181
+0.50%
$ 2.08 million $ 240
Apr 23, 2 PM $ 0.179
+0.70%
$ 2.05 million $ 209
Apr 23, 1 PM $ 0.179
-0.55%
$ 2.05 million $ 167
Apr 23, 12 PM $ 0.18
+0.27%
$ 2.06 million $ 144
Apr 23, 11 AM $ 0.18
+1.34%
$ 2.06 million $ 98
Apr 23, 10 AM $ 0.177
+0.00%
$ 2.03 million $ 17
Apr 18, 10 AM $ 0.181
+0.00%
$ 2.07 million $ 21
Apr 16, 11 PM $ 0.179
+0.00%
$ 2.05 million $ 24
Apr 16, 9 AM $ 0.179
+0.00%
$ 2.05 million $ 32
Apr 15, 11 PM $ 0.181
+0.00%
$ 2.07 million $ 29
Apr 15, 2 PM $ 0.177
+0.00%
$ 2.03 million $ 17
Apr 14, 9 AM $ 0.182
+0.15%
$ 2.09 million $ 130
Apr 13, 7 PM $ 0.174
+0.00%
$ 2 million $ 39
Apr 13, 6 PM $ 0.175
+0.00%
$ 2 million $ 30
Apr 13, 7 AM $ 0.171
+0.00%
$ 1.97 million $ 39
Apr 13, 2 AM $ 0.172
-0.91%
$ 1.97 million $ 39
Apr 12, 12 PM $ 0.174
+0.21%
$ 1.99 million $ 41
Apr 11, 5 PM $ 0.177
+0.00%
$ 2.02 million $ 35
Apr 11, 4 PM $ 0.178
+0.00%
$ 2.04 million $ 12
Apr 11, 2 PM $ 0.177
+0.00%
$ 2.03 million $ 5
Apr 10, 5 AM $ 0.174
+0.00%
$ 1.99 million $ 12