Kyber Network Crystal Legacy Historical Data

KNCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.288
+0.73%
$ 3.49 million $ 167
Jun 27, 2025 $ 0.286
-2.22%
$ 3.46 million $ 804
Jun 26, 2025 $ 0.292
-2.36%
$ 3.54 million $ 424
Jun 25, 2025 $ 0.3
-4.14%
$ 3.63 million $ 489
Jun 24, 2025 $ 0.312
+1.09%
$ 3.78 million $ 42
Jun 23, 2025 $ 0.307
+7.85%
$ 3.72 million $ 14
Jun 22, 2025 $ 0.285
-1.37%
$ 3.45 million $ 26
Jun 21, 2025 $ 0.286
-6.81%
$ 3.46 million $ 77
Jun 20, 2025 $ 0.306
-5.53%
$ 3.71 million $ 103
Jun 19, 2025 $ 0.323
+0.00%
$ 3.91 million $ 9
Jun 18, 2025 $ 0.323
-3.15%
$ 3.91 million $ 355
Jun 17, 2025 $ 0.333
-1.62%
$ 4.03 million $ 56
Jun 16, 2025 $ 0.341
+1.54%
$ 4.12 million $ 36
Jun 15, 2025 $ 0.336
-1.13%
$ 4.06 million $ 131
Jun 14, 2025 $ 0.339
+0.00%
$ 4.1 million $ 128
Jun 13, 2025 $ 0.339
-2.77%
$ 4.1 million $ 1
Jun 12, 2025 $ 0.348
-3.18%
$ 4.22 million $ 8
Jun 11, 2025 $ 0.371
-1.45%
$ -- $ 103
Jun 10, 2025 $ 0.374
+2.77%
$ 4.53 million $ 105
Jun 9, 2025 $ 0.362
+7.27%
$ 4.38 million $ 77
Jun 8, 2025 $ 0.337
-1.73%
$ 4.08 million $ 684
Jun 7, 2025 $ 0.343
+6.50%
$ 4.15 million $ 9,390
Apr 1, 2025 $ 0.339
+0.00%
$ -- $ 758
Mar 25, 2025 $ 0.379
+0.00%
$ -- $ 2,368
Mar 18, 2025 $ 0.36
+0.00%
$ -- $ 485
Mar 11, 2025 $ 0.354
+0.00%
$ -- $ 626
Mar 4, 2025 $ 0.348
+0.00%
$ -- $ 422
Feb 25, 2025 $ 0.381
+0.00%
$ -- $ 113
Feb 18, 2025 $ 0.42
+0.00%
$ -- $ 2,530
Feb 11, 2025 $ 0.404
+0.00%
$ -- $ 1,136
Feb 4, 2025 $ 0.429
+0.00%
$ -- $ 2,213
Jan 28, 2025 $ 0.502
+0.00%
$ -- $ 903
Jan 27, 2025 $ 0.504
+0.00%
$ -- $ 83
Jan 26, 2025 $ 0.525
+0.91%
$ -- $ 273
Jan 25, 2025 $ 0.521
+1.41%
$ 6.62 million $ 317
Jan 24, 2025 $ 0.515
-2.65%
$ 6.53 million $ 647
Jan 23, 2025 $ 0.526
+1.74%
$ 6.67 million $ 821
Jan 22, 2025 $ 0.516
-2.46%
$ 6.55 million $ 1,047
Jan 21, 2025 $ 0.527
-1.21%
$ 6.69 million $ 1,501
Jan 20, 2025 $ 0.538
-2.35%
$ 6.83 million $ 694
Jan 19, 2025 $ 0.548
-9.14%
$ 6.96 million $ 1,530
Jan 18, 2025 $ 0.606
-3.64%
$ 7.69 million $ 146
Jan 17, 2025 $ 0.629
+4.01%
$ 7.98 million $ 280
Jan 16, 2025 $ 0.602
-9.05%
$ 7.64 million $ 458
Jan 15, 2025 $ 0.651
+5.45%
$ 8.26 million $ 1,097
Jan 14, 2025 $ 0.627
+14.23%
$ 7.96 million $ 2,962
Jan 13, 2025 $ 0.553
-9.02%
$ 7.03 million $ 3,103
Jan 12, 2025 $ 0.558
-8.56%
$ 7.09 million $ 6,364
Jan 11, 2025 $ 0.615
+0.58%
$ 7.82 million $ 1,355
Jan 10, 2025 $ 0.611
+3.91%
$ 7.77 million $ 1,876