Kyber Network Crystal Legacy Historical Data

KNCL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.172
+0.08%
$ 1.98 million $ 60
Apr 9, 2 AM $ 0.174
+0.00%
$ 1.99 million $ 25
Apr 7, 12 PM $ 0.166
+0.00%
$ 1.91 million $ 14
Apr 6, 11 PM $ 0.167
-1.79%
$ 1.91 million $ 14
Apr 6, 7 AM $ 0.169
+0.00%
$ 1.94 million $ 15
Apr 6, 6 AM $ 0.169
+0.07%
$ 1.94 million $ 14
Mar 31, 1 PM $ 0.171
+0.00%
$ 1.95 million $ 164
Mar 31, 8 AM $ 0.172
+0.00%
$ -- $ 40
Mar 28, 10 PM $ 0.169
+0.00%
$ 1.94 million $ 66
Mar 27, 11 PM $ 0.17
+0.00%
$ -- $ 1,461
Mar 27, 10 PM $ 0.17
+0.00%
$ 1.95 million $ 1,471
Mar 27, 10 AM $ 0.178
+0.68%
$ 2.04 million $ 1,450
Mar 27, 9 AM $ 0.176
-3.90%
$ 2.02 million $ 1,101
Mar 27, 6 AM $ 0.186
+10.69%
$ 2.13 million $ 1,142
Mar 27, 5 AM $ 0.168
+0.72%
$ 1.93 million $ 287
Mar 25, 10 AM $ 0.177
+0.43%
$ 2.02 million $ 293
Mar 24, 9 AM $ 0.179
-0.07%
$ 2.05 million $ 75
Mar 19, 10 PM $ 0.181
+0.00%
$ 2.07 million $ 2
Mar 18, 9 AM $ 0.196
+0.00%
$ 2.24 million $ 9
Mar 17, 10 PM $ 0.197
+0.00%
$ 2.26 million $ 2
Mar 16, 10 PM $ 0.205
+0.00%
$ 2.35 million $ 23
Mar 7, 1 PM $ 0.173
+0.00%
$ 1.98 million $ 94
Mar 6, 10 PM $ 0.174
+0.48%
$ 2 million $ 25
Mar 6, 7 PM $ 0.174
-0.11%
$ 1.99 million $ 23
Mar 4, 10 PM $ 0.194
+0.43%
$ 2.22 million $ 71
Mar 4, 9 PM $ 0.193
+0.44%
$ 2.21 million $ 65
Mar 3, 12 AM $ 0.18
+0.00%
$ 2.06 million $ 3
Mar 2, 6 AM $ 0.179
-3.28%
$ 2.05 million $ 2,035
Mar 2, 5 AM $ 0.185
+12.18%
$ 2.11 million $ 1,840
Mar 2, 4 AM $ 0.164
-0.09%
$ 1.88 million $ 490
Mar 2, 3 AM $ 0.165
-0.01%
$ 1.89 million $ 490
Mar 2, 2 AM $ 0.163
+3.44%
$ 1.87 million $ 1,167
Mar 2, 1 AM $ 0.158
+1.79%
$ 1.81 million $ 1,002
Mar 2, 12 AM $ 0.154
+12.96%
$ 1.76 million $ 909
Mar 1, 1 AM $ 0.137
+0.14%
$ 1.57 million $ 122
Feb 28, 9 PM $ 0.136
-0.35%
$ 1.56 million $ 113
Feb 27, 6 PM $ 0.135
+0.00%
$ 1.55 million $ 126
Feb 27, 12 PM $ 0.136
+0.00%
$ 1.55 million $ 7
Feb 23, 6 PM $ 0.14
+0.00%
$ 1.6 million $ 214
Feb 23, 5 PM $ 0.141
+0.00%
$ 1.62 million $ 13
Feb 23, 3 AM $ 0.133
+0.00%
$ 1.52 million $ 85
Feb 23, 2 AM $ 0.133
-0.51%
$ 1.52 million $ 82
Feb 18, 4 AM $ 0.143
+0.00%
$ 1.64 million $ 78
Feb 16, 6 PM $ 0.143
+0.00%
$ 1.64 million $ 6
Feb 16, 10 AM $ 0.143
+0.00%
$ 1.64 million $ 52
Feb 16, 7 AM $ 0.142
+0.00%
$ 1.63 million $ 4
Feb 15, 8 PM $ 0.142
+0.18%
$ 1.63 million $ 6
Feb 15, 3 AM $ 0.15
+0.00%
$ 1.72 million $ 58
Feb 14, 8 PM $ 0.15
+0.00%
$ 1.71 million $ 4
Feb 13, 9 PM $ 0.15
+0.00%
$ 1.72 million $ 118