Kyber Network Crystal Legacy Historical Data

KNCL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.587
+5.79%
$ 7.46 million $ 1,988
Jan 8, 2025 $ 0.544
+0.41%
$ 6.93 million $ 1,042
Jan 7, 2025 $ 0.547
-6.37%
$ 6.97 million $ 4,759
Jan 6, 2025 $ 0.591
+1.08%
$ 7.53 million $ 64
Jan 5, 2025 $ 0.585
-0.92%
$ 7.45 million $ 450
Jan 4, 2025 $ 0.588
-2.81%
$ 7.49 million $ 2,890
Jan 2, 2025 $ 0.524
+3.13%
$ 6.67 million $ 75
Jan 1, 2025 $ 0.507
+1.23%
$ 6.46 million $ 3,407
Dec 31, 2024 $ 0.501
-5.06%
$ 6.38 million $ 1,338
Dec 30, 2024 $ 0.528
+2.44%
$ 6.72 million $ 1,194
Dec 29, 2024 $ 0.514
-6.10%
$ 6.54 million $ 1,091
Dec 28, 2024 $ 0.547
+9.26%
$ 6.97 million $ 4,049
Dec 27, 2024 $ 0.499
-5.00%
$ 6.36 million $ 838
Dec 26, 2024 $ 0.524
-4.71%
$ 6.67 million $ 63
Dec 25, 2024 $ 0.548
+3.08%
$ 6.99 million $ 245
Dec 24, 2024 $ 0.533
+27.45%
$ 6.8 million $ 792
Dec 23, 2024 $ 0.419
-15.86%
$ 5.35 million $ 8,165
Dec 22, 2024 $ 0.508
-0.40%
$ 6.49 million $ 386
Dec 21, 2024 $ 0.509
-1.12%
$ 6.49 million $ 1,320
Dec 20, 2024 $ 0.516
+0.73%
$ 6.58 million $ 476
Dec 19, 2024 $ 0.57
+0.96%
$ -- $ 36
Dec 18, 2024 $ 0.569
-4.78%
$ 7.26 million $ 162
Dec 17, 2024 $ 0.581
-12.44%
$ 7.41 million $ 2,328
Dec 16, 2024 $ 0.665
-2.10%
$ 8.49 million $ 658
Dec 15, 2024 $ 0.683
+2.42%
$ 8.73 million $ 776
Dec 14, 2024 $ 0.668
-4.61%
$ 8.53 million $ 887
Dec 13, 2024 $ 0.698
+0.77%
$ 8.92 million $ 73
Dec 12, 2024 $ 0.691
+2.19%
$ 8.83 million $ 797
Dec 11, 2024 $ 0.678
+6.65%
$ 8.66 million $ 2,337
Dec 10, 2024 $ 0.634
-12.43%
$ 8.1 million $ 3,023
Dec 9, 2024 $ 0.72
-12.15%
$ 9.2 million $ 10,350
Dec 8, 2024 $ 0.821
-0.27%
$ 10.49 million $ 633
Dec 7, 2024 $ 0.816
-4.73%
$ 10.42 million $ 2,608
Dec 6, 2024 $ 0.859
-1.52%
$ 10.98 million $ 1,208
Dec 5, 2024 $ 0.877
-2.35%
$ 11.21 million $ 21
Dec 4, 2024 $ 0.901
+0.00%
$ -- $ 14,227
Dec 3, 2024 $ 0.728
+11.09%
$ 9.31 million $ 10,839
Dec 2, 2024 $ 0.658
-1.17%
$ 8.37 million $ 408
Dec 1, 2024 $ 0.667
-4.83%
$ 8.54 million $ 1,057
Nov 30, 2024 $ 0.692
+6.29%
$ 8.87 million $ 3,146
Nov 29, 2024 $ 0.652
+6.93%
$ 8.34 million $ 713
Nov 28, 2024 $ 0.61
-3.03%
$ 7.81 million $ 2,534
Nov 27, 2024 $ 0.632
+3.90%
$ 8.11 million $ 1,121
Nov 26, 2024 $ 0.609
+2.27%
$ 7.8 million $ 649
Nov 25, 2024 $ 0.596
+8.73%
$ 7.64 million $ 5,410
Nov 24, 2024 $ 0.576
+8.27%
$ 7.39 million $ 2,738
Nov 23, 2024 $ 0.535
-0.89%
$ 6.87 million $ 1,900
Nov 22, 2024 $ 0.529
+1.19%
$ 6.76 million $ 1,199
Nov 21, 2024 $ 0.515
+6.96%
$ 6.6 million $ 288
Nov 20, 2024 $ 0.48
-8.34%
$ 6.15 million $ 1,291