Kyber Network Crystal Legacy Historical Data

KNCL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.15
+0.00%
$ 1.72 million $ 118
Feb 13, 8 PM $ 0.15
+0.00%
$ 1.71 million $ 118
Feb 12, 9 AM $ 0.146
+0.00%
$ 1.68 million $ 131
Feb 12, 3 AM $ 0.146
+0.00%
$ 1.67 million $ 455
Feb 12, 2 AM $ 0.146
+0.00%
$ 1.67 million $ 447
Feb 11, 11 PM $ 0.144
-0.22%
$ 1.65 million $ 415
Feb 11, 10 PM $ 0.144
+0.00%
$ 1.65 million $ 413
Feb 11, 9 PM $ 0.144
+0.00%
$ 1.65 million $ 405
Feb 11, 5 PM $ 0.142
+0.00%
$ 1.63 million $ 228
Feb 11, 4 PM $ 0.143
+0.00%
$ 1.63 million $ 124
Feb 11, 4 AM $ 0.144
+0.00%
$ 1.65 million $ 108
Feb 11, 3 AM $ 0.145
+0.00%
$ 1.66 million $ 106
Feb 10, 11 PM $ 0.144
+1.15%
$ 1.66 million $ 89
Feb 10, 10 PM $ 0.143
+0.03%
$ 1.64 million $ 4
Feb 9, 10 AM $ 0.143
+0.00%
$ 1.64 million $ 1,088
Feb 9, 2 AM $ 0.143
-0.05%
$ 1.64 million $ 1,184
Feb 8, 9 PM $ 0.145
-0.30%
$ 1.66 million $ 888
Feb 8, 8 PM $ 0.145
+0.00%
$ 1.66 million $ 800
Feb 8, 7 PM $ 0.145
-5.45%
$ 1.66 million $ 793
Feb 8, 12 PM $ 0.157
+0.62%
$ 1.8 million $ 183
Feb 8, 8 AM $ 0.157
+0.00%
$ 1.8 million $ 6
Feb 7, 9 PM $ 0.157
-0.73%
$ 1.8 million $ 9
Feb 7, 9 AM $ 0.151
+0.00%
$ 1.73 million $ 982
Feb 7, 6 AM $ 0.157
+0.00%
$ -- $ 874
Feb 7, 5 AM $ 0.157
-2.57%
$ 1.8 million $ 874
Feb 6, 8 PM $ 0.162
+0.00%
$ 1.85 million $ 10
Feb 4, 11 PM $ 0.171
+0.66%
$ 1.96 million $ 664
Feb 4, 9 PM $ 0.173
+1.76%
$ 1.99 million $ 506
Feb 4, 4 PM $ 0.17
+0.00%
$ 1.95 million $ 47
Feb 3, 11 AM $ 0.175
+0.00%
$ 2.01 million $ 55
Feb 1, 6 AM $ 0.171
+0.00%
$ 1.96 million $ 121
Feb 1, 3 AM $ 0.172
+0.00%
$ 1.97 million $ 1,059
Jan 31, 10 PM $ 0.17
-6.78%
$ 1.95 million $ 1,039
Jan 31, 7 PM $ 0.183
-1.90%
$ 2.09 million $ 718
Jan 28, 10 PM $ 0.214
+0.00%
$ 2.45 million $ 98
Jan 28, 9 PM $ 0.215
+0.00%
$ 2.46 million $ 73
Jan 25, 8 PM $ 0.203
-1.72%
$ 2.32 million $ 449
Jan 25, 3 PM $ 0.217
+0.06%
$ 2.48 million $ 370
Jan 25, 2 PM $ 0.216
+0.00%
$ 2.48 million $ 363
Jan 25, 1 PM $ 0.215
+0.00%
$ 2.46 million $ 312
Jan 25, 10 AM $ 0.215
+0.00%
$ 2.46 million $ 306
Jan 25, 8 AM $ 0.216
+2.08%
$ 2.47 million $ 182
Jan 25, 7 AM $ 0.211
+0.25%
$ 2.42 million $ 179
Jan 25, 2 AM $ 0.209
+0.18%
$ 2.4 million $ 50
Jan 24, 8 AM $ 0.208
+0.00%
$ 2.38 million $ 4
Jan 21, 4 PM $ 0.212
-0.25%
$ 2.43 million $ 1,669
Jan 21, 2 PM $ 0.209
+0.00%
$ 2.39 million $ 1,522
Jan 21, 1 AM $ 0.21
+0.00%
$ -- $ 7,511
Jan 20, 8 PM $ 0.21
+0.00%
$ 2.41 million $ 7,600
Jan 20, 4 PM $ 0.214
-0.28%
$ 2.46 million $ 7,466