Kyber Network Crystal Legacy Historical Data

KNCL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.524
-1.55%
$ 6.72 million $ 3,771
Nov 18, 2024 $ 0.492
+0.79%
$ 6.31 million $ 2,080
Nov 17, 2024 $ 0.484
-4.26%
$ 6.21 million $ 352
Nov 16, 2024 $ 0.498
+0.13%
$ 6.39 million $ 838
Nov 15, 2024 $ 0.497
+3.20%
$ 6.38 million $ 2,982
Nov 14, 2024 $ 0.481
+0.84%
$ 6.18 million $ 379
Nov 13, 2024 $ 0.478
+2.43%
$ 6.13 million $ 610
Nov 12, 2024 $ 0.467
-3.37%
$ 6 million $ 527
Nov 11, 2024 $ 0.484
-5.70%
$ 6.21 million $ 1,916
Nov 10, 2024 $ 0.5
+2.02%
$ 6.42 million $ 206
Nov 9, 2024 $ 0.491
+6.01%
$ 6.31 million $ 332
Nov 8, 2024 $ 0.463
+3.83%
$ 5.94 million $ 38
Nov 7, 2024 $ 0.465
+0.83%
$ 5.97 million $ 4,393
Download