Kyber Network Crystal Legacy Historical Data

KNCL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.214
-0.28%
$ 2.46 million $ 7,466
Jan 20, 11 AM $ 0.213
+0.03%
$ 2.44 million $ 7,456
Jan 20, 10 AM $ 0.214
-0.82%
$ 2.45 million $ 7,452
Jan 20, 12 AM $ 0.233
+0.00%
$ 2.67 million $ 65
Jan 19, 8 PM $ 0.235
+0.00%
$ 2.69 million $ 57
Jan 19, 6 PM $ 0.234
+0.00%
$ 2.69 million $ 53
Jan 19, 2 AM $ 0.235
+0.14%
$ 2.7 million $ 285
Jan 18, 12 AM $ 0.248
+0.00%
$ 2.84 million $ 184
Jan 17, 4 PM $ 0.249
+0.00%
$ 2.85 million $ 143
Jan 17, 3 AM $ 0.248
+0.58%
$ 2.84 million $ 134
Jan 14, 3 AM $ 0.255
-0.26%
$ 2.92 million $ 787
Jan 14, 2 AM $ 0.256
+0.22%
$ 2.94 million $ 109
Jan 13, 11 PM $ 0.256
+0.00%
$ 2.94 million $ 52
Jan 13, 8 AM $ 0.248
+0.00%
$ 2.85 million $ 6,747
Jan 13, 3 AM $ 0.248
+7.04%
$ 2.84 million $ 6,089
Jan 12, 10 PM $ 0.231
+0.00%
$ 2.65 million $ 5,584
Jan 12, 9 PM $ 0.23
+0.00%
$ 2.64 million $ 4,642
Jan 10, 8 AM $ 0.235
+0.00%
$ 2.69 million $ 5,473
Jan 10, 7 AM $ 0.233
+0.00%
$ 2.67 million $ 4,448
Jan 9, 3 AM $ 0.233
+0.30%
$ 2.67 million $ 5,615
Jan 9, 2 AM $ 0.244
+0.00%
$ 2.8 million $ 158
Jan 8, 6 AM $ 0.245
+0.00%
$ 2.81 million $ 142
Jan 8, 2 AM $ 0.248
+0.00%
$ 2.84 million $ 470
Jan 8, 1 AM $ 0.248
+0.00%
$ 2.84 million $ 468
Jan 7, 6 AM $ 0.253
-0.76%
$ 2.9 million $ 426
Jan 7, 5 AM $ 0.257
+0.00%
$ 2.94 million $ 347
Jan 7, 4 AM $ 0.257
+1.33%
$ 2.95 million $ 347
Jan 7, 3 AM $ 0.254
-0.08%
$ 2.91 million $ 193
Jan 6, 2 AM $ 0.248
+0.20%
$ 2.84 million $ 377
Jan 6, 1 AM $ 0.248
+1.09%
$ 2.84 million $ 348
Jan 4, 1 PM $ 0.234
+0.00%
$ 2.68 million $ 31
Jan 3, 3 PM $ 0.235
+0.00%
$ 2.69 million $ 82,442
Jan 3, 4 AM $ 0.238
+0.00%
$ 2.72 million $ 92,164
Jan 2, 11 PM $ 0.24
+0.00%
$ 2.75 million $ 83,099
Download