Kyber Network Crystal Legacy Historical Data

KNCL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.113
+0.00%
$ 1.29 million $ 425
Today, at 8 AM $ 0.113
+0.00%
$ 1.29 million $ 425
Today, at 2 AM $ 0.115
+0.00%
$ 1.32 million $ 364
Today, at 1 AM $ 0.115
+0.00%
$ 1.32 million $ 362
Yesterday, at 10 PM $ 0.116
+0.00%
$ 1.33 million $ 318
Yesterday, at 9 PM $ 0.115
+1.09%
$ 1.32 million $ 235
Yesterday, at 9 AM $ 0.116
-0.92%
$ 1.33 million $ 155
Jun 4, 10 PM $ 0.125
-0.21%
$ 1.43 million $ 659
Jun 4, 4 PM $ 0.124
+0.00%
$ 1.42 million $ 988
Jun 4, 8 AM $ 0.126
-0.18%
$ 1.44 million $ 1,089
Jun 4, 7 AM $ 0.127
-2.01%
$ 1.45 million $ 1,026
Jun 3, 11 PM $ 0.136
+0.00%
$ 1.56 million $ 796
Jun 3, 10 PM $ 0.136
+0.00%
$ 1.56 million $ 787
Jun 3, 7 PM $ 0.137
+1.29%
$ 1.57 million $ 689
Jun 3, 6 PM $ 0.135
+2.15%
$ 1.55 million $ 627
Jun 3, 4 PM $ 0.132
+0.00%
$ 1.51 million $ 300
Jun 3, 1 PM $ 0.129
+0.00%
$ 1.48 million $ 355
Jun 3, 4 AM $ 0.127
-0.86%
$ 1.46 million $ 341
Jun 3, 12 AM $ 0.129
+0.00%
$ 1.47 million $ 203
Jun 2, 1 PM $ 0.13
+0.00%
$ 1.49 million $ 9
Jun 2, 8 AM $ 0.135
+0.00%
$ 1.55 million $ 5
Jun 1, 8 AM $ 0.136
+2.07%
$ 1.56 million $ 936
Jun 1, 4 AM $ 0.136
+0.00%
$ 1.56 million $ 922
May 31, 11 PM $ 0.137
+0.00%
$ 1.57 million $ 1,154
May 31, 10 PM $ 0.136
+0.00%
$ 1.56 million $ 1,081
May 31, 9 PM $ 0.136
+0.00%
$ 1.56 million $ 985
May 31, 6 PM $ 0.134
+0.00%
$ 1.54 million $ 984
May 31, 4 PM $ 0.135
-2.46%
$ 1.54 million $ 926
May 31, 2 AM $ 0.139
+0.00%
$ 1.59 million $ 419
May 30, 6 PM $ 0.137
+0.00%
$ 1.58 million $ 161
May 30, 10 AM $ 0.138
+0.00%
$ 1.58 million $ 150
May 29, 9 AM $ 0.135
+2.09%
$ 1.55 million $ 734
May 29, 4 AM $ 0.135
+2.36%
$ 1.55 million $ 438
May 28, 3 PM $ 0.134
+0.00%
$ 1.53 million $ 192
May 27, 8 AM $ 0.14
-1.67%
$ 1.6 million $ 63
May 27, 4 AM $ 0.14
+0.00%
$ 1.61 million $ 25
May 27, 1 AM $ 0.142
+0.00%
$ 1.63 million $ 38
May 25, 9 PM $ 0.144
+0.00%
$ 1.65 million $ 429
May 25, 1 PM $ 0.148
+0.00%
$ 1.7 million $ 352
May 25, 8 AM $ 0.146
+0.00%
$ 1.67 million $ 343
May 25, 7 AM $ 0.144
-1.36%
$ 1.65 million $ 99
May 25, 6 AM $ 0.146
+0.59%
$ 1.68 million $ 93
May 25, 4 AM $ 0.146
-0.18%
$ 1.67 million $ 60
May 23, 9 AM $ 0.139
+0.00%
$ 1.59 million $ 524
May 23, 8 AM $ 0.137
-1.98%
$ 1.57 million $ 520
May 23, 7 AM $ 0.143
-0.34%
$ 1.64 million $ 495
May 23, 4 AM $ 0.144
-0.53%
$ 1.65 million $ 383
May 23, 2 AM $ 0.145
-0.05%
$ 1.66 million $ 380
May 22, 11 PM $ 0.144
+0.05%
$ 1.65 million $ 332
May 22, 10 PM $ 0.144
-0.09%
$ 1.65 million $ 299
Download