Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00751
+0.00%
$ 397,291 $ 55,763
Yesterday $ 0.00773
-7.18%
$ 408,529 $ 54,272
May 13, 2026 $ 0.00834
+4.43%
$ 440,955 $ 53,958
May 12, 2026 $ 0.008
-4.77%
$ 422,718 $ 53,881
May 11, 2026 $ 0.0084
+5.97%
$ 444,062 $ 65,064
May 10, 2026 $ 0.00793
+2.41%
$ 419,042 $ 56,202
May 9, 2026 $ 0.00775
+2.53%
$ 409,556 $ 53,751
May 8, 2026 $ 0.00754
-2.91%
$ 398,826 $ 55,063
May 7, 2026 $ 0.00777
-2.12%
$ 410,508 $ 53,816
May 6, 2026 $ 0.00793
+2.04%
$ 419,378 $ 54,591
May 5, 2026 $ 0.00779
-1.93%
$ 411,618 $ 52,753
May 4, 2026 $ 0.00795
+2.98%
$ 420,234 $ 55,339
May 3, 2026 $ 0.00772
+0.74%
$ 408,076 $ 61,671
May 2, 2026 $ 0.00766
-2.37%
$ 405,063 $ 54,667
May 1, 2026 $ 0.00785
+2.30%
$ 414,883 $ 56,645
Apr 30, 2026 $ 0.00768
+2.02%
$ 405,539 $ 53,289
Apr 29, 2026 $ 0.00753
-6.09%
$ 398,077 $ 56,186
Apr 28, 2026 $ 0.008
-3.09%
$ 423,987 $ 57,031
Apr 27, 2026 $ 0.00825
+0.18%
$ 436,620 $ 57,274
Apr 26, 2026 $ 0.00822
+0.23%
$ 435,193 $ 54,747
Apr 25, 2026 $ 0.0082
+1.64%
$ 433,343 $ 53,341
Apr 24, 2026 $ 0.00807
-1.65%
$ 426,524 $ 55,563
Apr 23, 2026 $ 0.00822
+0.18%
$ 434,506 $ 53,423
Apr 22, 2026 $ 0.00819
-0.45%
$ 433,713 $ 55,776
Apr 21, 2026 $ 0.00823
-1.33%
$ 434,770 $ 54,729
Apr 20, 2026 $ 0.00835
-13.84%
$ 440,743 $ 88,799
Apr 19, 2026 $ 0.00969
-0.81%
$ 512,262 $ 52,436
Apr 18, 2026 $ 0.00976
+4.35%
$ 516,385 $ 54,797
Apr 17, 2026 $ 0.00934
+8.15%
$ 494,660 $ 56,421
Apr 16, 2026 $ 0.00865
+2.42%
$ 456,601 $ 54,511
Apr 15, 2026 $ 0.00843
-5.45%
$ 446,241 $ 55,391
Apr 14, 2026 $ 0.00893
+1.29%
$ 471,455 $ 56,150
Apr 13, 2026 $ 0.00894
+6.11%
$ 466,256 $ 55,210
Apr 12, 2026 $ 0.00842
-3.22%
$ 445,260 $ 55,240
Apr 11, 2026 $ 0.0087
+2.24%
$ 460,090 $ 54,854
Apr 10, 2026 $ 0.00852
-0.07%
$ 450,522 $ 69,061
Apr 9, 2026 $ 0.00851
-6.60%
$ 450,821 $ 55,843
Apr 8, 2026 $ 0.00911
-3.88%
$ 481,604 $ 59,688
Apr 7, 2026 $ 0.00944
+8.35%
$ 499,153 $ 67,984
Apr 6, 2026 $ 0.0087
-3.04%
$ 460,099 $ 69,612
Apr 5, 2026 $ 0.00898
-4.22%
$ 474,551 $ 66,649
Apr 4, 2026 $ 0.00936
-5.41%
$ 494,611 $ 69,844
Apr 3, 2026 $ 0.00989
+6.16%
$ 522,908 $ 75,324
Apr 2, 2026 $ 0.00932
+1.73%
$ 492,577 $ 79,613
Apr 1, 2026 $ 0.00916
-43.21%
$ 484,213 $ 125,802
Mar 31, 2026 $ 0.0161
+3.78%
$ 852,595 $ 69,098
Mar 30, 2026 $ 0.0155
+3.98%
$ 821,565 $ 67,010
Mar 29, 2026 $ 0.0149
-7.50%
$ 790,118 $ 77,603
Mar 28, 2026 $ 0.0162
-0.18%
$ 854,170 $ 68,713
Mar 27, 2026 $ 0.0162
-6.96%
$ 855,724 $ 74,358
Download