Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00754
+0.00%
$ 398,458 $ 55,836
Today, at 2 PM $ 0.00752
-0.16%
$ 397,240 $ 55,394
Today, at 1 PM $ 0.00752
+0.42%
$ 397,504 $ 55,294
Today, at 12 PM $ 0.00749
-0.60%
$ 395,824 $ 54,836
Today, at 11 AM $ 0.00754
-2.48%
$ 398,721 $ 54,413
Today, at 10 AM $ 0.00773
+0.20%
$ 408,446 $ 54,276
Today, at 9 AM $ 0.00772
+0.03%
$ 408,028 $ 54,604
Today, at 8 AM $ 0.0077
+3.17%
$ 407,262 $ 53,994
Today, at 7 AM $ 0.00747
+0.23%
$ 394,703 $ 53,867
Today, at 6 AM $ 0.00745
-0.09%
$ 393,685 $ 53,580
Today, at 5 AM $ 0.00745
-0.64%
$ 393,582 $ 53,837
Today, at 4 AM $ 0.00751
-1.92%
$ 396,923 $ 52,279
Today, at 3 AM $ 0.00765
-0.97%
$ 404,482 $ 53,707
Today, at 2 AM $ 0.00773
-0.04%
$ 408,446 $ 53,484
Today, at 1 AM $ 0.00773
-0.57%
$ 408,605 $ 54,211
Today, at 12 AM $ 0.00777
+0.52%
$ 410,666 $ 53,745
Yesterday, at 11 PM $ 0.00773
-0.56%
$ 408,529 $ 54,272
Yesterday, at 10 PM $ 0.00777
-4.04%
$ 410,935 $ 54,077
Yesterday, at 9 PM $ 0.00808
+2.10%
$ 427,097 $ 54,406
Yesterday, at 8 PM $ 0.00791
-0.81%
$ 418,014 $ 54,224
Yesterday, at 7 PM $ 0.00798
-2.88%
$ 421,617 $ 54,364
Yesterday, at 6 PM $ 0.00823
+0.07%
$ 434,876 $ 53,988
Yesterday, at 5 PM $ 0.00822
-0.13%
$ 434,294 $ 53,134
Yesterday, at 4 PM $ 0.00821
-0.35%
$ 434,202 $ 53,016
Yesterday, at 3 PM $ 0.00824
+0.15%
$ 435,616 $ 52,729
Yesterday, at 2 PM $ 0.00823
+0.05%
$ 435,087 $ 52,233
Yesterday, at 1 PM $ 0.00822
+0.01%
$ 434,770 $ 52,342
Yesterday, at 12 PM $ 0.00822
-0.09%
$ 434,559 $ 52,291
Yesterday, at 11 AM $ 0.00823
-0.10%
$ 435,299 $ 52,901
Yesterday, at 10 AM $ 0.00824
+0.29%
$ 435,405 $ 54,090
Yesterday, at 9 AM $ 0.00823
-0.35%
$ 435,087 $ 53,836
Yesterday, at 8 AM $ 0.00826
+0.55%
$ 436,620 $ 54,902
Yesterday, at 7 AM $ 0.00821
-0.16%
$ 434,189 $ 54,681
Yesterday, at 6 AM $ 0.00823
+0.23%
$ 435,087 $ 55,282
Yesterday, at 5 AM $ 0.00821
-0.06%
$ 434,070 $ 55,241
Yesterday, at 4 AM $ 0.0082
-0.21%
$ 433,502 $ 54,896
Yesterday, at 3 AM $ 0.00822
-0.27%
$ 434,717 $ 54,944
Yesterday, at 2 AM $ 0.00825
-0.07%
$ 435,834 $ 55,137
Yesterday, at 1 AM $ 0.00825
-1.24%
$ 436,144 $ 54,958
Yesterday, at 12 AM $ 0.00836
+0.36%
$ 441,695 $ 53,988
May 13, 11 PM $ 0.00834
+0.25%
$ 440,955 $ 53,958
May 13, 10 PM $ 0.00832
-0.41%
$ 439,845 $ 53,860
May 13, 9 PM $ 0.00835
+0.06%
$ 441,642 $ 54,813
May 13, 8 PM $ 0.00835
+0.05%
$ 441,378 $ 54,737
May 13, 7 PM $ 0.00833
-0.01%
$ 440,532 $ 54,447
May 13, 6 PM $ 0.00834
-0.19%
$ 440,955 $ 54,269
May 13, 5 PM $ 0.00836
+0.40%
$ 441,737 $ 54,114
May 13, 4 PM $ 0.00832
-0.04%
$ 439,917 $ 54,143
May 13, 3 PM $ 0.00832
+0.28%
$ 439,845 $ 53,382
May 13, 2 PM $ 0.00829
+0.01%
$ 437,942 $ 54,081
Download