Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0867
+7.56%
$ 4.53 million $ 122,811
Feb 18, 2025 $ 0.0806
-8.00%
$ 4.21 million $ 147,005
Feb 17, 2025 $ 0.0876
+1.50%
$ 4.58 million $ 172,029
Feb 16, 2025 $ 0.0863
-1.79%
$ 4.51 million $ 129,366
Feb 15, 2025 $ 0.088
+5.39%
$ 4.6 million $ 168,292
Feb 14, 2025 $ 0.0835
+5.99%
$ 4.36 million $ 177,900
Feb 13, 2025 $ 0.0788
-1.15%
$ 4.12 million $ 159,480
Feb 12, 2025 $ 0.0796
+11.24%
$ 4.16 million $ 521,844
Feb 11, 2025 $ 0.0715
+2.69%
$ 3.74 million $ 174,639
Feb 10, 2025 $ 0.0697
-1.45%
$ 3.64 million $ 185,689
Feb 9, 2025 $ 0.0707
+2.59%
$ 3.7 million $ 120,825
Feb 8, 2025 $ 0.069
+2.58%
$ 3.61 million $ 104,788
Feb 7, 2025 $ 0.0673
-0.12%
$ 3.52 million $ 122,258
Feb 6, 2025 $ 0.0674
-3.27%
$ 3.52 million $ 120,473
Feb 5, 2025 $ 0.0696
-2.99%
$ 3.64 million $ 118,017
Feb 4, 2025 $ 0.0718
-3.98%
$ 3.75 million $ 120,302
Feb 3, 2025 $ 0.0748
-0.38%
$ 3.91 million $ 204,939
Feb 2, 2025 $ 0.0751
-7.51%
$ 3.93 million $ 161,948
Feb 1, 2025 $ 0.0813
-5.26%
$ 4.25 million $ 152,689
Jan 31, 2025 $ 0.0858
+3.93%
$ 4.48 million $ 180,692
Jan 30, 2025 $ 0.0829
+8.43%
$ 4.33 million $ 154,034
Jan 29, 2025 $ 0.0764
+6.46%
$ 4 million $ 196,162
Jan 28, 2025 $ 0.0718
-2.54%
$ 3.75 million $ 198,845
Jan 27, 2025 $ 0.0737
-1.76%
$ 3.85 million $ 114,044
Jan 26, 2025 $ 0.075
+0.88%
$ 3.92 million $ 160,866
Jan 25, 2025 $ 0.0743
+0.87%
$ 3.89 million $ 128,521
Jan 24, 2025 $ 0.0737
+2.44%
$ 3.85 million $ 176,395
Jan 23, 2025 $ 0.0719
-10.97%
$ 3.76 million $ 226,240
Jan 22, 2025 $ 0.0808
+4.67%
$ 4.23 million $ 142,236
Jan 21, 2025 $ 0.0772
-0.90%
$ 4.04 million $ 232,169
Jan 20, 2025 $ 0.0778
+0.75%
$ 4.07 million $ 200,529
Jan 19, 2025 $ 0.0774
-14.11%
$ 4.05 million $ 278,036
Jan 18, 2025 $ 0.0901
-0.57%
$ 4.71 million $ 198,953
Jan 17, 2025 $ 0.0906
+3.28%
$ 4.74 million $ 212,259
Jan 16, 2025 $ 0.0878
-4.63%
$ 4.59 million $ 168,507
Jan 15, 2025 $ 0.0919
+2.67%
$ 4.81 million $ 196,786
Jan 14, 2025 $ 0.0896
-3.03%
$ 4.68 million $ 157,808
Jan 13, 2025 $ 0.0923
-8.72%
$ 4.83 million $ 227,430
Jan 12, 2025 $ 0.101
-0.67%
$ 5.29 million $ 112,070
Jan 11, 2025 $ 0.102
-1.97%
$ 5.32 million $ 85,412
Jan 10, 2025 $ 0.104
-4.33%
$ 5.43 million $ 152,637
Jan 9, 2025 $ 0.109
+0.98%
$ 5.68 million $ 119,235
Jan 8, 2025 $ 0.108
-5.11%
$ 5.62 million $ 171,863
Jan 7, 2025 $ 0.113
-7.11%
$ 5.93 million $ 130,211
Jan 6, 2025 $ 0.122
+3.95%
$ 6.38 million $ 195,640
Jan 5, 2025 $ 0.117
-1.55%
$ 6.14 million $ 141,201
Jan 4, 2025 $ 0.119
+1.37%
$ 6.23 million $ 177,161
Jan 3, 2025 $ 0.118
-2.55%
$ 6.15 million $ 159,519
Jan 2, 2025 $ 0.121
-2.30%
$ 6.31 million $ 174,363
Jan 1, 2025 $ 0.124
+7.89%
$ 6.46 million $ 162,961