Big Data Protocol Historical Data

BDP Page 10
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00744
+0.00%
$ 393,540 $ 55,991
4:46 PM $ 0.00745
+0.00%
$ 393,540 $ 55,951
4:45 PM $ 0.00745
+0.00%
$ 393,540 $ 55,951
4:44 PM $ 0.00746
+0.00%
$ 394,280 $ 55,852
4:43 PM $ 0.00746
+0.00%
$ 394,280 $ 55,852
4:42 PM $ 0.00748
+0.00%
$ 394,280 $ 55,756
4:41 PM $ 0.00748
+0.00%
$ 394,280 $ 55,756
4:40 PM $ 0.00748
+0.00%
$ 394,280 $ 55,723
4:39 PM $ 0.00749
+0.00%
$ 395,918 $ 55,723
4:38 PM $ 0.00749
+0.00%
$ 395,918 $ 55,725
4:37 PM $ 0.00749
+0.00%
$ 395,918 $ 55,725
4:36 PM $ 0.00751
+0.00%
$ 395,918 $ 55,784
4:35 PM $ 0.00753
+0.00%
$ 395,918 $ 55,784
4:34 PM $ 0.00753
+0.00%
$ 398,033 $ 55,862
4:33 PM $ 0.00754
+0.00%
$ 398,033 $ 55,862
4:32 PM $ 0.00754
+0.00%
$ 398,033 $ 55,864
4:31 PM $ 0.00754
+0.00%
$ 398,033 $ 55,864
4:30 PM $ 0.00754
+0.00%
$ 398,033 $ 55,843
4:29 PM $ 0.00754
+0.00%
$ 398,561 $ 55,843
4:28 PM $ 0.00754
+0.00%
$ 398,561 $ 55,824
4:27 PM $ 0.00752
+0.00%
$ 398,561 $ 55,786
4:26 PM $ 0.00752
+0.00%
$ 398,561 $ 55,786
4:25 PM $ 0.00751
+0.00%
$ 398,561 $ 55,725
4:24 PM $ 0.00751
+0.00%
$ 396,923 $ 55,725
4:23 PM $ 0.00749
+0.00%
$ 396,923 $ 55,657
4:22 PM $ 0.00749
+0.00%
$ 396,923 $ 55,657
4:21 PM $ 0.00748
+0.00%
$ 396,923 $ 55,678
4:20 PM $ 0.00746
+0.00%
$ 396,923 $ 55,678
4:19 PM $ 0.00746
+0.00%
$ 394,544 $ 55,697
4:18 PM $ 0.00747
+0.00%
$ 394,544 $ 55,667
4:17 PM $ 0.00747
+0.00%
$ 394,544 $ 55,667
4:16 PM $ 0.00747
+0.00%
$ 394,544 $ 55,607
4:15 PM $ 0.00747
+0.00%
$ 394,544 $ 55,607
4:14 PM $ 0.00746
+0.00%
$ 394,385 $ 55,579
4:13 PM $ 0.00747
+0.00%
$ 394,385 $ 55,579
4:12 PM $ 0.00746
+0.00%
$ 394,385 $ 55,535
4:11 PM $ 0.00746
+0.00%
$ 394,385 $ 55,535
4:10 PM $ 0.00746
+0.00%
$ 394,385 $ 55,473
4:09 PM $ 0.00746
+0.00%
$ 394,438 $ 55,473
4:08 PM $ 0.00746
+0.00%
$ 394,438 $ 55,446
4:07 PM $ 0.00748
+0.00%
$ 394,438 $ 55,380
4:06 PM $ 0.00747
+0.00%
$ 394,438 $ 55,380
4:05 PM $ 0.00746
+0.00%
$ 394,438 $ 55,323
4:04 PM $ 0.00746
+0.00%
$ 394,333 $ 55,323
4:03 PM $ 0.00744
+0.00%
$ 394,333 $ 55,345
4:02 PM $ 0.00743
+0.00%
$ 394,333 $ 55,345
4:01 PM $ 0.00745
+0.00%
$ 394,333 $ 55,438
4:00 PM $ 0.00744
+0.16%
$ 394,333 $ 55,438
3:59 PM $ 0.00743
+0.00%
$ 392,694 $ 55,442
3:58 PM $ 0.00743
+0.00%
$ 392,694 $ 55,443