Big Data Protocol Historical Data

BDP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.185
+6.75%
$ 9.67 million $ 376,202
Jun 14, 2024 $ 0.173
-6.64%
$ 9.05 million $ 411,540
Jun 13, 2024 $ 0.185
-7.17%
$ 9.69 million $ 665,485
Jun 12, 2024 $ 0.2
+5.99%
$ 10.44 million $ 461,679
Jun 11, 2024 $ 0.188
-2.51%
$ 9.85 million $ 356,682
Jun 10, 2024 $ 0.193
-3.83%
$ 10.1 million $ 312,695
Jun 9, 2024 $ 0.201
-3.47%
$ 10.5 million $ 287,391
Jun 8, 2024 $ 0.208
-2.36%
$ 10.88 million $ 554,906
Jun 7, 2024 $ 0.213
-2.35%
$ 11.14 million $ 736,511
Jun 6, 2024 $ 0.218
-1.69%
$ 11.41 million $ 346,574
Jun 5, 2024 $ 0.222
+0.64%
$ 11.61 million $ 420,285
Jun 4, 2024 $ 0.221
-4.10%
$ 11.53 million $ 305,850
Jun 3, 2024 $ 0.23
+3.85%
$ 12.04 million $ 651,914
Jun 2, 2024 $ 0.222
-1.66%
$ 11.58 million $ 386,657
Jun 1, 2024 $ 0.225
-6.64%
$ 11.78 million $ 748,615
May 31, 2024 $ 0.241
+0.24%
$ 12.62 million $ 584,835
May 30, 2024 $ 0.241
-1.08%
$ 12.6 million $ 475,601
May 29, 2024 $ 0.244
-1.92%
$ 12.76 million $ 388,253
May 28, 2024 $ 0.249
-7.03%
$ 13.01 million $ 582,403
May 27, 2024 $ 0.268
-2.04%
$ 14 million $ 592,651
May 26, 2024 $ 0.273
+0.19%
$ 14.29 million $ 448,661
May 25, 2024 $ 0.273
-3.79%
$ 14.27 million $ 280,400
May 24, 2024 $ 0.284
-2.32%
$ 14.83 million $ 454,854
May 23, 2024 $ 0.29
+10.89%
$ 15.18 million $ 690,483
May 22, 2024 $ 0.262
-4.25%
$ 13.69 million $ 389,616
May 21, 2024 $ 0.273
-0.48%
$ 14.29 million $ 598,780
May 20, 2024 $ 0.275
+7.90%
$ 14.36 million $ 1.08 million
May 19, 2024 $ 0.255
-2.04%
$ 13.32 million $ 390,932
May 18, 2024 $ 0.261
+2.58%
$ 13.65 million $ 389,430
May 17, 2024 $ 0.255
+0.94%
$ 13.31 million $ 448,539
May 16, 2024 $ 0.252
-9.89%
$ 13.19 million $ 480,558
May 15, 2024 $ 0.28
+12.21%
$ 14.62 million $ 542,110
May 14, 2024 $ 0.249
-11.50%
$ 13.02 million $ 591,463
May 13, 2024 $ 0.281
+5.92%
$ 14.71 million $ 638,707
May 12, 2024 $ 0.266
-5.66%
$ 13.89 million $ 683,645
May 11, 2024 $ 0.282
+3.87%
$ 14.72 million $ 438,207
May 10, 2024 $ 0.271
+0.58%
$ 14.17 million $ 905,583
May 9, 2024 $ 0.27
+14.78%
$ 14.09 million $ 724,559
May 8, 2024 $ 0.235
-7.54%
$ 12.28 million $ 553,656
May 7, 2024 $ 0.254
-5.69%
$ 13.28 million $ 804,782
May 6, 2024 $ 0.269
+20.54%
$ 14.08 million $ 1.45 million
May 5, 2024 $ 0.225
+28.50%
$ 11.74 million $ 856,056
May 4, 2024 $ 0.175
+1.61%
$ 9.14 million $ 351,202
May 3, 2024 $ 0.172
+6.17%
$ 8.99 million $ 469,811
May 2, 2024 $ 0.162
-7.25%
$ 8.47 million $ 339,981
May 1, 2024 $ 0.175
-0.43%
$ 9.14 million $ 451,379
Apr 30, 2024 $ 0.175
-4.77%
$ 9.17 million $ 321,975
Apr 29, 2024 $ 0.184
-2.65%
$ 9.63 million $ 288,326
Apr 28, 2024 $ 0.189
-1.18%
$ 9.89 million $ 309,432
Apr 27, 2024 $ 0.191
+1.78%
$ 10.01 million $ 282,690