Big Data Protocol Historical Data

BDP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.306
+18.63%
$ 15.91 million $ 883,512
Mar 6, 2024 $ 0.258
-25.78%
$ 13.41 million $ 1.29 million
Mar 5, 2024 $ 0.347
+43.70%
$ 18.07 million $ 7.16 million
Mar 4, 2024 $ 0.242
-0.60%
$ 12.57 million $ 441,519
Mar 3, 2024 $ 0.242
-6.16%
$ 12.61 million $ 529,541
Mar 2, 2024 $ 0.259
-1.81%
$ 13.21 million $ 805,123
Mar 1, 2024 $ 0.264
-12.88%
$ 13.48 million $ 1.04 million
Feb 29, 2024 $ 0.313
+3.63%
$ 15.99 million $ 4.5 million
Feb 28, 2024 $ 0.301
+76.21%
$ 15.4 million $ 3.67 million
Feb 27, 2024 $ 0.171
+0.11%
$ 8.74 million $ 423,512
Feb 26, 2024 $ 0.172
-11.49%
$ 8.77 million $ 839,630
Feb 25, 2024 $ 0.193
+3.74%
$ 9.88 million $ 389,350
Feb 24, 2024 $ 0.187
-6.55%
$ 9.54 million $ 290,328
Feb 23, 2024 $ 0.2
-38.54%
$ 10.21 million $ 649,587
Feb 22, 2024 $ 0.325
+3.16%
$ 16.62 million $ 4.37 million
Feb 21, 2024 $ 0.302
+51.78%
$ 15.45 million $ 4.83 million
Feb 20, 2024 $ 0.199
-0.05%
$ 10.19 million $ 487,222
Feb 19, 2024 $ 0.199
-17.15%
$ 10.19 million $ 1.02 million
Feb 18, 2024 $ 0.241
+54.68%
$ 12.3 million $ 3.47 million
Feb 17, 2024 $ 0.156
-36.35%
$ 7.99 million $ 574,984
Feb 16, 2024 $ 0.246
+10.04%
$ 12.58 million $ 3.14 million
Feb 15, 2024 $ 0.224
+7.65%
$ 11.44 million $ 1.7 million
Feb 14, 2024 $ 0.209
+5.84%
$ 10.69 million $ 1.39 million
Feb 13, 2024 $ 0.198
-5.26%
$ 10.1 million $ 1.6 million
Feb 12, 2024 $ 0.209
+7.26%
$ 10.67 million $ 1.08 million
Feb 11, 2024 $ 0.194
-0.18%
$ 9.93 million $ 655,186
Feb 10, 2024 $ 0.194
+66.30%
$ 9.93 million $ 1.18 million
Feb 9, 2024 $ 0.117
+1.81%
$ 5.97 million $ 137,817
Feb 8, 2024 $ 0.115
-4.40%
$ 5.87 million $ 118,539
Feb 7, 2024 $ 0.12
+11.59%
$ 6.15 million $ 275,836
Feb 6, 2024 $ 0.108
-1.68%
$ 5.51 million $ 198,726
Feb 5, 2024 $ 0.11
+5.76%
$ 5.6 million $ 190,505
Feb 4, 2024 $ 0.104
-4.98%
$ 5.3 million $ 122,018
Feb 3, 2024 $ 0.109
+3.52%
$ 5.57 million $ 159,377
Feb 2, 2024 $ 0.105
-3.78%
$ 5.38 million $ 166,182
Feb 1, 2024 $ 0.109
-0.64%
$ 5.59 million $ 142,054
Jan 31, 2024 $ 0.11
-3.65%
$ 5.62 million $ 139,609
Jan 30, 2024 $ 0.114
-0.10%
$ 5.84 million $ 180,075
Jan 29, 2024 $ 0.114
-1.22%
$ 5.84 million $ 191,592
Jan 28, 2024 $ 0.116
-1.61%
$ 5.91 million $ 125,240
Jan 27, 2024 $ 0.118
-4.26%
$ 6.01 million $ 140,766
Jan 26, 2024 $ 0.122
+10.96%
$ 6.22 million $ 176,728
Jan 25, 2024 $ 0.11
-7.39%
$ 5.6 million $ 231,090
Jan 24, 2024 $ 0.119
-0.93%
$ 6.06 million $ 148,294
Jan 23, 2024 $ 0.12
-3.81%
$ 6.11 million $ 240,070
Jan 22, 2024 $ 0.125
-9.49%
$ 6.37 million $ 169,240
Jan 21, 2024 $ 0.137
-39.84%
$ 6.98 million $ 196,434
Jan 20, 2024 $ 0.227
+4.60%
$ 11.6 million $ 1.8 million
Jan 19, 2024 $ 0.22
+68.14%
$ 11.22 million $ 2.85 million
Jan 18, 2024 $ 0.131
-0.75%
$ 6.68 million $ 392,488