Big Data Protocol Historical Data

BDP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.132
-6.94%
$ 6.74 million $ 763,841
Jan 16, 2024 $ 0.144
+4.22%
$ 7.39 million $ 1.11 million
Jan 15, 2024 $ 0.139
-32.42%
$ 7.09 million $ 486,205
Jan 14, 2024 $ 0.206
+16.00%
$ 10.54 million $ 1.63 million
Jan 13, 2024 $ 0.175
-4.11%
$ 8.94 million $ 1 million
Jan 12, 2024 $ 0.182
-0.16%
$ 9.32 million $ 1.48 million
Jan 11, 2024 $ 0.183
+5.04%
$ 9.34 million $ 1.36 million
Jan 10, 2024 $ 0.172
+72.93%
$ 8.79 million $ 1.29 million
Jan 9, 2024 $ 0.0994
-2.30%
$ 5.08 million $ 211,358
Jan 8, 2024 $ 0.102
-34.34%
$ 5.2 million $ 241,240
Jan 7, 2024 $ 0.155
-1.30%
$ 7.92 million $ 1.11 million
Jan 6, 2024 $ 0.157
-10.61%
$ 8.02 million $ 1.19 million
Jan 5, 2024 $ 0.177
-1.07%
$ 9.04 million $ 480,028
Jan 4, 2024 $ 0.179
+1.65%
$ 9.15 million $ 851,427
Jan 3, 2024 $ 0.17
-14.31%
$ 8.69 million $ 793,114
Jan 2, 2024 $ 0.198
+1.31%
$ 10.14 million $ 888,815
Jan 1, 2024 $ 0.2
+68.75%
$ 10.22 million $ 175,798
Dec 31, 2023 $ 0.118
-39.06%
$ 6.05 million $ 810,647
Dec 30, 2023 $ 0.194
+0.79%
$ 9.91 million $ 332,228
Dec 29, 2023 $ 0.192
+3.62%
$ 9.82 million $ 1.44 million
Dec 28, 2023 $ 0.186
-5.59%
$ 9.49 million $ 811,058
Dec 27, 2023 $ 0.203
+5.62%
$ 10.37 million $ 1.34 million
Dec 26, 2023 $ 0.196
-8.85%
$ 10 million $ 677,653
Dec 25, 2023 $ 0.215
+0.67%
$ 10.98 million $ 1.24 million
Dec 24, 2023 $ 0.21
-4.51%
$ 10.76 million $ 919,149
Dec 23, 2023 $ 0.22
-7.18%
$ 11.25 million $ 999,643
Dec 22, 2023 $ 0.237
+66.26%
$ 12.11 million $ 1.4 million
Dec 21, 2023 $ 0.143
+12.09%
$ 7.28 million $ 245,520
Dec 20, 2023 $ 0.127
+7.29%
$ 6.49 million $ 233,399
Dec 19, 2023 $ 0.118
-4.85%
$ 6.05 million $ 310,800
Dec 18, 2023 $ 0.124
-30.01%
$ 6.35 million $ 339,646
Dec 17, 2023 $ 0.178
+46.34%
$ 9.1 million $ 1.11 million
Dec 16, 2023 $ 0.122
-2.15%
$ 6.21 million $ 390,522
Dec 15, 2023 $ 0.124
-10.00%
$ 6.35 million $ 285,271
Dec 14, 2023 $ 0.138
-1.06%
$ 7.05 million $ 239,304
Dec 13, 2023 $ 0.139
-0.34%
$ 7.13 million $ 332,573
Dec 12, 2023 $ 0.14
-39.04%
$ 7.15 million $ 345,218
Dec 11, 2023 $ 0.23
+0.31%
$ 11.75 million $ 1.68 million
Dec 10, 2023 $ 0.229
-10.07%
$ 11.69 million $ 1.2 million
Dec 9, 2023 $ 0.254
+54.08%
$ 12.97 million $ 2.28 million
Dec 8, 2023 $ 0.166
-1.99%
$ 8.45 million $ 338,031
Dec 7, 2023 $ 0.169
+1.14%
$ 8.63 million $ 374,750
Dec 6, 2023 $ 0.167
-2.15%
$ 8.53 million $ 342,483
Dec 5, 2023 $ 0.171
-29.23%
$ 8.72 million $ 412,463
Dec 4, 2023 $ 0.247
+39.26%
$ 12.59 million $ 2.06 million
Dec 3, 2023 $ 0.177
-32.01%
$ 9.03 million $ 656,517
Dec 2, 2023 $ 0.26
+90.70%
$ 13.27 million $ 2.96 million
Dec 1, 2023 $ 0.137
-2.70%
$ 6.97 million $ 242,879
Nov 30, 2023 $ 0.14
+6.44%
$ 7.16 million $ 344,135
Nov 29, 2023 $ 0.132
+0.65%
$ 6.72 million $ 374,324