Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0174
-5.46%
$ 920,179 $ 78,820
Mar 25, 2026 $ 0.0184
-0.83%
$ 973,366 $ 92,408
Mar 24, 2026 $ 0.0186
-0.93%
$ 982,188 $ 92,517
Mar 23, 2026 $ 0.0188
+4.40%
$ 993,001 $ 91,283
Mar 22, 2026 $ 0.0179
-2.68%
$ 946,562 $ 84,754
Mar 21, 2026 $ 0.0184
+0.54%
$ 974,720 $ 84,658
Mar 20, 2026 $ 0.0183
+1.51%
$ 957,918 $ 91,130
Mar 19, 2026 $ 0.0181
-0.38%
$ 954,765 $ 87,290
Mar 18, 2026 $ 0.0181
-6.36%
$ 958,419 $ 94,602
Mar 17, 2026 $ 0.0194
-1.57%
$ 1.02 million $ 84,372
Mar 16, 2026 $ 0.0197
+6.11%
$ 1.04 million $ 91,699
Mar 15, 2026 $ 0.0185
+7.31%
$ 979,990 $ 92,067
Mar 14, 2026 $ 0.0173
+1.60%
$ 912,697 $ 103,329
Mar 13, 2026 $ 0.017
-0.74%
$ 898,481 $ 105,083
Mar 12, 2026 $ 0.0171
+4.23%
$ 905,436 $ 92,892
Mar 11, 2026 $ 0.0164
+3.06%
$ 868,807 $ 85,630
Mar 10, 2026 $ 0.0159
+1.26%
$ 842,029 $ 83,294
Mar 9, 2026 $ 0.0157
+2.64%
$ 831,526 $ 82,956
Mar 8, 2026 $ 0.0153
+1.96%
$ 809,841 $ 87,766
Mar 7, 2026 $ 0.015
+0.49%
$ 794,242 $ 80,689
Mar 6, 2026 $ 0.015
-2.60%
$ 790,336 $ 83,819
Mar 5, 2026 $ 0.0153
-1.45%
$ 811,395 $ 90,382
Mar 4, 2026 $ 0.0156
+6.69%
$ 823,356 $ 82,209
Mar 3, 2026 $ 0.0146
-2.52%
$ 771,727 $ 85,125
Mar 2, 2026 $ 0.015
+1.91%
$ 791,671 $ 84,866
Mar 1, 2026 $ 0.0147
+3.07%
$ 776,808 $ 85,559
Feb 28, 2026 $ 0.0143
+4.06%
$ 753,686 $ 87,448
Feb 27, 2026 $ 0.0137
-1.52%
$ 724,276 $ 83,880
Feb 26, 2026 $ 0.0139
-29.31%
$ 735,432 $ 131,146
Feb 25, 2026 $ 0.0197
+56.52%
$ 1.04 million $ 127,270
Feb 24, 2026 $ 0.0126
-2.96%
$ 664,723 $ 84,156
Feb 23, 2026 $ 0.013
-1.65%
$ 685,009 $ 73,669
Feb 22, 2026 $ 0.0132
+2.39%
$ 696,470 $ 66,198
Feb 21, 2026 $ 0.0129
+0.03%
$ 680,221 $ 65,989
Feb 20, 2026 $ 0.0129
-0.08%
$ 680,021 $ 87,594
Feb 19, 2026 $ 0.0129
+0.31%
$ 680,197 $ 80,231
Feb 18, 2026 $ 0.0128
+2.82%
$ 678,487 $ 81,773
Feb 17, 2026 $ 0.0125
-2.53%
$ 659,526 $ 83,328
Feb 16, 2026 $ 0.0128
+2.23%
$ 676,673 $ 84,081
Feb 15, 2026 $ 0.0125
-2.45%
$ 662,286 $ 81,791
Feb 14, 2026 $ 0.0128
+1.54%
$ 678,932 $ 84,703
Feb 13, 2026 $ 0.0126
+2.44%
$ 668,610 $ 85,723
Feb 12, 2026 $ 0.0123
-0.69%
$ 652,681 $ 79,128
Feb 11, 2026 $ 0.0124
-5.12%
$ 657,210 $ 77,403
Feb 10, 2026 $ 0.0131
+3.67%
$ 692,649 $ 78,323
Feb 9, 2026 $ 0.0126
-0.60%
$ 669,343 $ 122,030
Feb 8, 2026 $ 0.0127
+2.90%
$ 672,189 $ 83,111
Feb 7, 2026 $ 0.0124
-1.35%
$ 653,251 $ 92,232
Feb 6, 2026 $ 0.0125
+16.64%
$ 662,860 $ 90,369
Feb 5, 2026 $ 0.0108
-17.06%
$ 571,218 $ 91,879