Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00829
+0.01%
$ 437,942 $ 54,081
May 13, 1 PM $ 0.0083
+0.01%
$ 438,682 $ 54,081
May 13, 12 PM $ 0.0083
+0.73%
$ 438,840 $ 55,055
May 13, 11 AM $ 0.00823
+1.59%
$ 434,929 $ 54,836
May 13, 10 AM $ 0.00809
+0.12%
$ 427,687 $ 55,109
May 13, 9 AM $ 0.00808
+0.01%
$ 427,232 $ 54,919
May 13, 8 AM $ 0.00809
-0.45%
$ 427,442 $ 54,659
May 13, 7 AM $ 0.00812
+1.60%
$ 429,167 $ 54,074
May 13, 6 AM $ 0.00799
-0.75%
$ 422,401 $ 53,183
May 13, 5 AM $ 0.00806
+0.37%
$ 425,943 $ 53,321
May 13, 4 AM $ 0.00801
+0.14%
$ 423,670 $ 53,893
May 13, 3 AM $ 0.00799
-0.41%
$ 422,242 $ 53,979
May 13, 2 AM $ 0.00801
-0.80%
$ 423,564 $ 53,911
May 13, 1 AM $ 0.00808
+1.01%
$ 427,158 $ 53,304
May 13, 12 AM $ 0.00801
+0.33%
$ 423,617 $ 54,006
May 12, 11 PM $ 0.008
+0.10%
$ 422,718 $ 53,881
May 12, 10 PM $ 0.008
+1.78%
$ 422,930 $ 54,389
May 12, 9 PM $ 0.00786
+0.33%
$ 415,529 $ 53,445
May 12, 8 PM $ 0.00783
+0.41%
$ 414,102 $ 53,483
May 12, 7 PM $ 0.00781
+1.00%
$ 412,992 $ 53,828
May 12, 6 PM $ 0.00774
-1.19%
$ 409,133 $ 59,950
May 12, 5 PM $ 0.00784
+0.09%
$ 414,419 $ 60,364
May 12, 4 PM $ 0.00783
+0.75%
$ 413,891 $ 60,640
May 12, 3 PM $ 0.00778
-0.89%
$ 411,459 $ 60,535
May 12, 2 PM $ 0.00786
+0.07%
$ 415,301 $ 60,183
May 12, 1 PM $ 0.00785
+1.48%
$ 415,192 $ 60,768
May 12, 12 PM $ 0.00773
-1.35%
$ 408,816 $ 60,118
May 12, 11 AM $ 0.00784
+0.36%
$ 414,208 $ 59,907
May 12, 10 AM $ 0.00782
-0.64%
$ 413,573 $ 60,194
May 12, 9 AM $ 0.00788
-0.07%
$ 416,271 $ 60,723
May 12, 8 AM $ 0.00824
-1.62%
$ 435,803 $ 6,305
May 12, 7 AM $ 0.00837
-3.24%
$ 442,421 $ 61,566
May 12, 6 AM $ 0.00865
-0.24%
$ 457,230 $ 61,374
May 12, 5 AM $ 0.00867
+0.01%
$ 458,337 $ 62,652
May 12, 4 AM $ 0.00867
+1.53%
$ 458,504 $ 62,461
May 12, 3 AM $ 0.00854
+0.10%
$ 451,580 $ 62,520
May 12, 2 AM $ 0.00853
-0.19%
$ 450,945 $ 62,908
May 12, 1 AM $ 0.00855
-1.68%
$ 451,799 $ 63,086
May 12, 12 AM $ 0.00868
+3.40%
$ 458,980 $ 64,723
May 11, 11 PM $ 0.0084
-0.26%
$ 444,062 $ 65,064
May 11, 10 PM $ 0.00842
+3.50%
$ 445,114 $ 64,977
May 11, 6 PM $ 0.00772
-6.54%
$ 407,851 $ 61,433
May 11, 5 PM $ 0.00826
+0.78%
$ 436,515 $ 61,243
May 11, 4 PM $ 0.00819
-0.35%
$ 433,146 $ 61,417
May 11, 3 PM $ 0.00821
-2.66%
$ 433,766 $ 56,934
May 11, 2 PM $ 0.00843
-0.31%
$ 445,606 $ 57,336
May 11, 1 PM $ 0.00845
+0.18%
$ 446,664 $ 56,921
May 11, 12 PM $ 0.00843
+0.78%
$ 445,448 $ 57,793
May 11, 11 AM $ 0.00838
-0.84%
$ 442,858 $ 61,573
May 11, 10 AM $ 0.00844
-0.13%
$ 445,976 $ 61,171