Big Data Protocol Historical Data

BDP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0665
-4.70%
$ 3.38 million $ 267,541
Aug 19, 2023 $ 0.0697
-2.71%
$ 3.54 million $ 108,065
Aug 18, 2023 $ 0.0716
+0.66%
$ 3.64 million $ 108,284
Aug 17, 2023 $ 0.0711
-1.15%
$ 3.62 million $ 115,703
Aug 16, 2023 $ 0.072
-0.97%
$ 3.66 million $ 215,338
Aug 15, 2023 $ 0.0727
-8.32%
$ 3.7 million $ 142,681
Aug 14, 2023 $ 0.0795
+6.58%
$ 4.05 million $ 123,301
Aug 13, 2023 $ 0.0747
+0.83%
$ 3.8 million $ 99,944
Aug 12, 2023 $ 0.0742
-5.04%
$ 3.77 million $ 91,201
Aug 11, 2023 $ 0.0781
-2.14%
$ 3.97 million $ 87,012
Aug 10, 2023 $ 0.0799
+2.39%
$ 4.07 million $ 72,096
Aug 9, 2023 $ 0.078
-3.98%
$ 3.97 million $ 123,109
Aug 8, 2023 $ 0.0811
+8.75%
$ 4.13 million $ 132,314
Aug 7, 2023 $ 0.0745
-6.82%
$ 3.79 million $ 175,992
Aug 6, 2023 $ 0.08
-3.66%
$ 4.07 million $ 114,463
Aug 5, 2023 $ 0.0831
+0.74%
$ 4.22 million $ 61,007
Aug 4, 2023 $ 0.0825
-0.16%
$ 4.19 million $ 125,351
Aug 3, 2023 $ 0.0826
+5.98%
$ 4.2 million $ 134,719
Aug 2, 2023 $ 0.0779
-5.40%
$ 3.96 million $ 172,137
Aug 1, 2023 $ 0.0824
-1.09%
$ 4.17 million $ 153,776
Jul 31, 2023 $ 0.0833
-0.14%
$ 4.21 million $ 94,111
Jul 30, 2023 $ 0.0835
-3.45%
$ 4.22 million $ 112,673
Jul 29, 2023 $ 0.0863
+0.44%
$ 4.36 million $ 95,640
Jul 28, 2023 $ 0.0857
+1.85%
$ 4.33 million $ 101,376
Jul 27, 2023 $ 0.0843
-0.73%
$ 4.27 million $ 77,473
Jul 26, 2023 $ 0.085
+4.34%
$ 4.3 million $ 138,600
Jul 25, 2023 $ 0.0824
-1.17%
$ 4.17 million $ 182,260
Jul 24, 2023 $ 0.0834
-3.42%
$ 4.22 million $ 132,812
Jul 23, 2023 $ 0.0864
-12.93%
$ 4.37 million $ 298,142
Jul 22, 2023 $ 0.0992
-4.10%
$ 5.02 million $ 192,212
Jul 21, 2023 $ 0.104
+5.33%
$ 5.23 million $ 100,924
Jul 20, 2023 $ 0.098
-2.47%
$ 4.96 million $ 243,076
Jul 19, 2023 $ 0.1
-5.98%
$ 5.07 million $ 94,246
Jul 18, 2023 $ 0.107
-0.61%
$ 5.4 million $ 112,936
Jul 17, 2023 $ 0.107
-5.27%
$ 5.43 million $ 98,629
Jul 16, 2023 $ 0.113
+8.96%
$ 5.74 million $ 128,782
Jul 15, 2023 $ 0.104
-2.23%
$ 5.27 million $ 96,534
Jul 14, 2023 $ 0.107
-6.43%
$ 5.4 million $ 172,314
Jul 13, 2023 $ 0.113
+19.82%
$ 5.67 million $ 192,382
Jul 12, 2023 $ 0.0938
+2.72%
$ 4.71 million $ 301,633
Jul 11, 2023 $ 0.0914
-2.42%
$ 4.59 million $ 512,553
Jul 10, 2023 $ 0.0937
-0.32%
$ 4.7 million $ 301,753
Jul 9, 2023 $ 0.0941
-4.40%
$ 4.73 million $ 163,508
Jul 8, 2023 $ 0.0984
-1.81%
$ 4.94 million $ 213,102
Jul 7, 2023 $ 0.1
-0.25%
$ 5.03 million $ 308,184
Jul 6, 2023 $ 0.101
-0.53%
$ 5.05 million $ 330,602
Jul 5, 2023 $ 0.101
-6.32%
$ 5.07 million $ 326,923
Jul 4, 2023 $ 0.108
-9.29%
$ 5.41 million $ 273,286
Jul 3, 2023 $ 0.119
+10.58%
$ 5.97 million $ 447,129
Jul 2, 2023 $ 0.107
+0.22%
$ 5.4 million $ 310,701