Big Data Protocol Historical Data

BDP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0417
+41.50%
$ 2.05 million $ 2.46 million
Jan 31, 2023 $ 0.0295
+10.80%
$ 1.45 million $ 359,460
Jan 30, 2023 $ 0.0266
-10.62%
$ 1.31 million $ 531,452
Jan 29, 2023 $ 0.0297
+8.66%
$ 1.46 million $ 530,799
Jan 28, 2023 $ 0.0274
-9.88%
$ 1.35 million $ 725,275
Jan 27, 2023 $ 0.0304
-8.16%
$ 1.5 million $ 710,660
Jan 26, 2023 $ 0.0331
-9.54%
$ 1.63 million $ 513,099
Jan 25, 2023 $ 0.0366
+11.66%
$ 1.8 million $ 982,657
Jan 24, 2023 $ 0.0328
-5.53%
$ 1.61 million $ 568,746
Jan 23, 2023 $ 0.0347
+2.49%
$ 1.7 million $ 664,807
Jan 22, 2023 $ 0.0338
-5.52%
$ 1.66 million $ 479,880
Jan 21, 2023 $ 0.0358
+1.72%
$ 1.76 million $ 418,055
Jan 20, 2023 $ 0.0352
+11.53%
$ 1.73 million $ 543,289
Jan 19, 2023 $ 0.0316
-3.42%
$ 1.55 million $ 510,405
Jan 18, 2023 $ 0.0327
-8.14%
$ 1.6 million $ 529,153
Jan 17, 2023 $ 0.0356
-1.01%
$ 1.74 million $ 610,490
Jan 16, 2023 $ 0.0359
+4.92%
$ 1.76 million $ 336,161
Jan 15, 2023 $ 0.0342
+5.31%
$ 1.68 million $ 1.11 million
Jan 14, 2023 $ 0.0325
+19.04%
$ 1.59 million $ 1.17 million
Jan 13, 2023 $ 0.0273
+4.82%
$ 1.34 million $ 515,604
Jan 12, 2023 $ 0.026
+1.49%
$ 1.28 million $ 399,713
Jan 11, 2023 $ 0.0256
+5.89%
$ 1.26 million $ 470,118
Jan 10, 2023 $ 0.0242
+4.31%
$ 1.19 million $ 266,886
Jan 9, 2023 $ 0.0232
+7.53%
$ 1.14 million $ 496,678
Jan 8, 2023 $ 0.0216
+10.85%
$ 1.06 million $ 671,862
Jan 7, 2023 $ 0.0195
+6.08%
$ 954,779 $ 441,786
Jan 6, 2023 $ 0.0184
+3.48%
$ 900,097 $ 151,521
Jan 5, 2023 $ 0.0177
-2.33%
$ 870,564 $ 414,056
Jan 4, 2023 $ 0.0182
+6.29%
$ 888,721 $ 213,609
Jan 3, 2023 $ 0.0172
-1.78%
$ 840,224 $ 291,846
Jan 2, 2023 $ 0.0178
-3.65%
$ 868,808 $ 347,348
Jan 1, 2023 $ 0.0184
+2.15%
$ 901,658 $ 287,963
Dec 31, 2022 $ 0.0182
-4.97%
$ 888,659 $ 468,689
Dec 30, 2022 $ 0.0191
+14.00%
$ 935,356 $ 477,009
Dec 29, 2022 $ 0.0168
-2.40%
$ 821,402 $ 181,241
Dec 28, 2022 $ 0.0172
-3.13%
$ 840,902 $ 324,238
Dec 27, 2022 $ 0.0178
+0.16%
$ 869,859 $ 419,723
Dec 26, 2022 $ 0.0178
+1.57%
$ 870,286 $ 247,847
Dec 25, 2022 $ 0.0178
+3.84%
$ 870,718 $ 172,303
Dec 24, 2022 $ 0.0174
-0.42%
$ 848,481 $ 181,966
Dec 23, 2022 $ 0.0174
+3.75%
$ 850,277 $ 258,175
Dec 22, 2022 $ 0.0167
-2.65%
$ 818,073 $ 226,876
Dec 21, 2022 $ 0.0172
-3.60%
$ 839,233 $ 162,474
Dec 20, 2022 $ 0.0178
+15.76%
$ 870,222 $ 431,477
Dec 19, 2022 $ 0.0154
-5.44%
$ 752,099 $ 240,593
Dec 18, 2022 $ 0.0162
-4.75%
$ 792,510 $ 231,321
Dec 17, 2022 $ 0.017
+1.10%
$ 832,718 $ 218,924
Dec 16, 2022 $ 0.0168
-3.77%
$ 821,930 $ 250,953
Dec 15, 2022 $ 0.0175
+2.96%
$ 853,018 $ 253,851
Dec 14, 2022 $ 0.017
-1.43%
$ 828,127 $ 243,411