Big Data Protocol Historical Data

BDP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0173
-6.10%
$ 840,744 $ 203,310
Dec 12, 2022 $ 0.0184
-11.52%
$ 894,601 $ 309,168
Dec 11, 2022 $ 0.0207
+21.74%
$ 1.01 million $ 8.76 million
Dec 10, 2022 $ 0.0171
-2.78%
$ 831,499 $ 162,846
Dec 9, 2022 $ 0.0176
-0.08%
$ 857,324 $ 140,108
Dec 8, 2022 $ 0.0176
+2.83%
$ 857,309 $ 260,299
Dec 7, 2022 $ 0.0171
-1.84%
$ 834,782 $ 186,282
Dec 6, 2022 $ 0.0174
+1.60%
$ 849,081 $ 211,859
Dec 5, 2022 $ 0.0171
+1.01%
$ 835,679 $ 132,924
Dec 4, 2022 $ 0.017
-0.66%
$ 828,138 $ 126,248
Dec 3, 2022 $ 0.0171
+1.66%
$ 832,172 $ 250,523
Dec 2, 2022 $ 0.0168
-0.81%
$ 818,099 $ 217,550
Dec 1, 2022 $ 0.0169
-8.85%
$ 824,341 $ 313,074
Nov 30, 2022 $ 0.0186
+6.73%
$ 904,460 $ 755,578
Nov 29, 2022 $ 0.0174
+3.49%
$ 847,517 $ 2.57 million
Nov 28, 2022 $ 0.0168
-7.04%
$ 818,748 $ 1.43 million
Nov 27, 2022 $ 0.0181
+0.34%
$ 882,206 $ 323,892
Nov 26, 2022 $ 0.018
+3.70%
$ 879,186 $ 137,584
Nov 25, 2022 $ 0.0174
-2.55%
$ 844,957 $ 239,715
Nov 24, 2022 $ 0.0178
+0.27%
$ 866,406 $ 248,293
Nov 23, 2022 $ 0.0178
+3.42%
$ 864,303 $ 278,711
Nov 22, 2022 $ 0.0172
+1.57%
$ 836,697 $ 265,873
Nov 21, 2022 $ 0.017
-9.42%
$ 825,530 $ 417,010
Nov 20, 2022 $ 0.0188
-4.69%
$ 911,485 $ 1.38 million
Nov 19, 2022 $ 0.0197
-6.42%
$ 956,081 $ 2.38 million
Nov 18, 2022 $ 0.021
-0.50%
$ 1.02 million $ 541,977
Nov 17, 2022 $ 0.0211
-2.25%
$ 1.03 million $ 670,243
Nov 16, 2022 $ 0.0216
-2.26%
$ 1.05 million $ 628,865
Nov 15, 2022 $ 0.0221
+22.50%
$ 1.07 million $ 1.1 million
Nov 14, 2022 $ 0.018
+6.01%
$ 876,670 $ 745,363
Nov 13, 2022 $ 0.017
-13.05%
$ 826,740 $ 727,253
Nov 12, 2022 $ 0.0196
-1.20%
$ 951,631 $ 372,896
Nov 11, 2022 $ 0.0198
-3.82%
$ 962,208 $ 617,050
Nov 10, 2022 $ 0.0206
+24.90%
$ 1 million $ 513,517
Nov 9, 2022 $ 0.0165
-17.74%
$ 803,503 $ 311,015
Nov 8, 2022 $ 0.0201
-11.75%
$ 977,572 $ 547,024
Nov 7, 2022 $ 0.0229
-5.47%
$ 1.11 million $ 291,127
Nov 6, 2022 $ 0.0241
-2.56%
$ 1.17 million $ 319,661
Nov 5, 2022 $ 0.0247
+3.25%
$ 1.2 million $ 258,178
Nov 4, 2022 $ 0.024
+5.33%
$ 1.16 million $ 443,397
Nov 3, 2022 $ 0.0228
-4.94%
$ 1.1 million $ 640,615
Nov 2, 2022 $ 0.0239
-2.27%
$ 1.16 million $ 294,925
Nov 1, 2022 $ 0.0245
-3.31%
$ 1.18 million $ 373,511
Oct 31, 2022 $ 0.0253
+5.09%
$ 1.22 million $ 567,479
Oct 30, 2022 $ 0.0242
+2.82%
$ 1.17 million $ 249,369
Oct 29, 2022 $ 0.0235
-2.86%
$ 1.14 million $ 251,626
Oct 28, 2022 $ 0.0242
+6.07%
$ 1.17 million $ 304,400
Oct 27, 2022 $ 0.023
-1.26%
$ 1.11 million $ 230,700
Oct 26, 2022 $ 0.0231
-0.97%
$ 1.12 million $ 222,950
Oct 25, 2022 $ 0.0233
+6.78%
$ 1.13 million $ 306,542