Big Data Protocol Historical Data

BDP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0218
-4.57%
$ 1.06 million $ 268,445
Oct 23, 2022 $ 0.0228
+1.77%
$ 1.1 million $ 261,676
Oct 22, 2022 $ 0.0223
+1.21%
$ 1.08 million $ 318,333
Oct 21, 2022 $ 0.0221
-8.03%
$ 1.07 million $ 231,474
Oct 20, 2022 $ 0.024
+2.49%
$ 1.16 million $ 494,760
Oct 19, 2022 $ 0.0235
-2.42%
$ 1.14 million $ 343,954
Oct 18, 2022 $ 0.0241
-0.47%
$ 1.17 million $ 368,353
Oct 17, 2022 $ 0.0243
+1.69%
$ 1.17 million $ 863,034
Oct 16, 2022 $ 0.0239
-7.14%
$ 1.15 million $ 1 million
Oct 15, 2022 $ 0.0258
+2.77%
$ 1.24 million $ 926,581
Oct 14, 2022 $ 0.0251
-1.75%
$ 1.21 million $ 505,488
Oct 13, 2022 $ 0.0255
+0.91%
$ 1.23 million $ 649,788
Oct 12, 2022 $ 0.0253
-1.73%
$ 1.22 million $ 615,808
Oct 11, 2022 $ 0.0257
-4.57%
$ 1.24 million $ 936,020
Oct 10, 2022 $ 0.0269
-2.78%
$ 1.3 million $ 816,780
Oct 9, 2022 $ 0.0277
+0.14%
$ 1.34 million $ 529,655
Oct 8, 2022 $ 0.0276
+0.77%
$ 1.33 million $ 912,843
Oct 7, 2022 $ 0.0281
-1.08%
$ 1.35 million $ 441,362
Oct 6, 2022 $ 0.0284
-1.00%
$ 1.37 million $ 540,725
Oct 5, 2022 $ 0.0287
+2.62%
$ 1.38 million $ 685,098
Oct 4, 2022 $ 0.0279
+12.26%
$ 1.35 million $ 1.07 million
Oct 3, 2022 $ 0.0249
-0.02%
$ 1.2 million $ 232,779
Oct 2, 2022 $ 0.0249
-1.50%
$ 1.2 million $ 270,595
Oct 1, 2022 $ 0.0252
-0.33%
$ 1.22 million $ 225,836
Sep 30, 2022 $ 0.0253
+4.96%
$ 1.22 million $ 243,708
Sep 29, 2022 $ 0.0241
-1.08%
$ 1.16 million $ 269,502
Sep 28, 2022 $ 0.0244
-1.99%
$ 1.18 million $ 269,841
Sep 27, 2022 $ 0.0249
+1.09%
$ 1.2 million $ 268,944
Sep 26, 2022 $ 0.0247
+1.78%
$ 1.19 million $ 293,796
Sep 25, 2022 $ 0.0242
-1.92%
$ 1.16 million $ 269,570
Sep 24, 2022 $ 0.0247
+0.86%
$ 1.19 million $ 271,884
Sep 23, 2022 $ 0.0245
-2.89%
$ 1.18 million $ 257,004
Sep 22, 2022 $ 0.0253
+3.59%
$ 1.21 million $ 237,804
Sep 21, 2022 $ 0.0244
-3.67%
$ -- $ 159,339
Sep 20, 2022 $ 0.0253
-4.33%
$ 1.22 million $ 155,397
Sep 19, 2022 $ 0.0265
+1.72%
$ 1.27 million $ 151,781
Sep 18, 2022 $ 0.026
-4.91%
$ 1.25 million $ 199,282
Sep 17, 2022 $ 0.0274
+0.42%
$ 1.32 million $ 168,986
Sep 16, 2022 $ 0.0276
-1.76%
$ 1.32 million $ 141,785
Sep 15, 2022 $ 0.028
-7.01%
$ 1.35 million $ 153,949
Sep 14, 2022 $ 0.0302
+0.30%
$ 1.45 million $ 193,569
Sep 13, 2022 $ 0.0301
-1.53%
$ 1.45 million $ 168,733
Sep 12, 2022 $ 0.0305
-2.97%
$ 1.47 million $ 161,671
Sep 11, 2022 $ 0.0315
-0.57%
$ 1.51 million $ 163,262
Sep 10, 2022 $ 0.0317
+1.70%
$ 1.52 million $ 165,778
Sep 9, 2022 $ 0.0312
+0.34%
$ 1.5 million $ 190,729
Sep 8, 2022 $ 0.031
-4.46%
$ 1.49 million $ 204,072
Sep 7, 2022 $ 0.0325
+1.99%
$ 1.55 million $ 195,982
Sep 6, 2022 $ 0.0319
-2.04%
$ 1.52 million $ 225,737
Sep 5, 2022 $ 0.0325
-4.57%
$ 1.55 million $ 229,980