Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0341
-0.81%
$ 1.63 million $ 188,391
Sep 3, 2022 $ 0.0344
-2.83%
$ 1.64 million $ 186,234
Sep 2, 2022 $ 0.0354
+8.05%
$ 1.69 million $ 235,441
Sep 1, 2022 $ 0.0328
-3.10%
$ 1.57 million $ 159,453
Aug 31, 2022 $ 0.0338
+1.14%
$ 1.62 million $ 168,337
Aug 30, 2022 $ 0.0334
-10.54%
$ 1.6 million $ 397,926
Aug 29, 2022 $ 0.0374
+5.06%
$ 1.79 million $ 745,374
Aug 28, 2022 $ 0.0356
+10.14%
$ 1.7 million $ 338,353
Aug 27, 2022 $ 0.0323
-3.33%
$ 1.54 million $ 191,074
Aug 26, 2022 $ 0.0334
-11.54%
$ 1.6 million $ 545,875
Aug 25, 2022 $ 0.0377
-0.04%
$ 1.8 million $ 1.31 million
Aug 24, 2022 $ 0.0378
+1.36%
$ 1.8 million $ 942,849
Aug 23, 2022 $ 0.0373
+6.75%
$ 1.78 million $ 767,708
Aug 22, 2022 $ 0.0351
-4.43%
$ 1.68 million $ 413,201
Aug 21, 2022 $ 0.0367
+4.99%
$ 1.76 million $ 353,750
Aug 20, 2022 $ 0.0351
+5.35%
$ 1.68 million $ 453,431
Aug 19, 2022 $ 0.0333
-7.28%
$ 1.59 million $ 496,705
Aug 18, 2022 $ 0.0359
-6.75%
$ 1.71 million $ 433,943
Aug 17, 2022 $ 0.0385
-0.92%
$ 1.83 million $ 495,619
Aug 16, 2022 $ 0.0388
+2.42%
$ 1.85 million $ 343,614
Aug 15, 2022 $ 0.038
-4.85%
$ 1.8 million $ 513,541
Aug 14, 2022 $ 0.0398
-4.62%
$ 1.89 million $ 412,954
Aug 13, 2022 $ 0.0418
-0.18%
$ 1.98 million $ 244,854
Aug 12, 2022 $ 0.0419
+0.85%
$ 1.99 million $ 303,083
Aug 11, 2022 $ 0.0416
-9.20%
$ 1.97 million $ 333,361
Aug 10, 2022 $ 0.0458
+7.55%
$ 2.16 million $ 481,109
Aug 9, 2022 $ 0.0425
-1.41%
$ 2.01 million $ 298,381
Aug 8, 2022 $ 0.0432
-0.76%
$ 2.04 million $ 314,181
Aug 7, 2022 $ 0.0435
-0.30%
$ 2.05 million $ 247,387
Aug 6, 2022 $ 0.0436
-3.85%
$ 2.06 million $ 338,221
Aug 5, 2022 $ 0.0454
+8.15%
$ 2.14 million $ 658,984
Aug 4, 2022 $ 0.0421
-2.08%
$ 1.98 million $ 619,260
Aug 3, 2022 $ 0.0429
-6.02%
$ 2.03 million $ 475,959
Aug 2, 2022 $ 0.0458
+0.74%
$ 2.16 million $ 298,390
Aug 1, 2022 $ 0.0455
-3.53%
$ 2.14 million $ 487,690
Jul 31, 2022 $ 0.0471
-4.17%
$ 2.22 million $ 552,374
Jul 30, 2022 $ 0.0492
+0.00%
$ 2.32 million $ 413,863
Jul 29, 2022 $ 0.0491
+1.84%
$ 2.29 million $ 376,600
Jul 28, 2022 $ 0.0481
+8.09%
$ 2.24 million $ 195,348
Jul 27, 2022 $ 0.0445
+6.60%
$ 2.07 million $ 100,792
Jul 26, 2022 $ 0.0418
-2.37%
$ 1.95 million $ 102,470
Jul 25, 2022 $ 0.0429
-4.18%
$ 2 million $ 312,537
Jul 24, 2022 $ 0.0447
-4.72%
$ 2.09 million $ 407,654
Jul 23, 2022 $ 0.0469
-4.89%
$ 2.19 million $ 237,940
Jul 22, 2022 $ 0.0493
+1.32%
$ 2.3 million $ 276,816
Jul 21, 2022 $ 0.0486
+0.48%
$ 2.27 million $ 407,958
Jul 20, 2022 $ 0.0484
-11.63%
$ 2.26 million $ 764,018
Jul 19, 2022 $ 0.0548
-4.87%
$ 2.56 million $ 467,192
Jul 18, 2022 $ 0.0575
+9.15%
$ 2.68 million $ 557,481
Jul 17, 2022 $ 0.0526
-7.27%
$ 2.45 million $ 381,399