Big Data Protocol Historical Data

BDP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0568
+2.25%
$ 2.65 million $ 254,781
Jul 15, 2022 $ 0.0555
+7.88%
$ 2.59 million $ 368,842
Jul 14, 2022 $ 0.0514
-0.55%
$ 2.4 million $ 340,664
Jul 13, 2022 $ 0.0517
+1.09%
$ 2.4 million $ 388,280
Jul 12, 2022 $ 0.0512
+2.85%
$ 2.37 million $ 347,709
Jul 11, 2022 $ 0.0498
-5.82%
$ 2.3 million $ 397,520
Jul 10, 2022 $ 0.0529
-1.77%
$ 2.45 million $ 327,086
Jul 9, 2022 $ 0.0538
+3.59%
$ 2.48 million $ 374,158
Jul 8, 2022 $ 0.0519
-3.70%
$ 2.39 million $ 287,100
Jul 7, 2022 $ 0.0539
-6.29%
$ 2.48 million $ 386,850
Jul 6, 2022 $ 0.0571
+6.52%
$ 2.63 million $ 279,447
Jul 5, 2022 $ 0.0536
-3.64%
$ 2.47 million $ 477,520
Jul 4, 2022 $ 0.0557
+5.43%
$ 2.56 million $ 334,022
Jul 3, 2022 $ 0.0528
+4.82%
$ 2.43 million $ 257,487
Jul 2, 2022 $ 0.0503
-13.80%
$ 2.32 million $ 413,477
Jul 1, 2022 $ 0.0583
-4.87%
$ 2.68 million $ 436,688
Jun 30, 2022 $ 0.0611
+0.44%
$ -- $ 502,004
Download