Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.013
-5.20%
$ 688,678 $ 87,929
Feb 3, 2026 $ 0.0137
-4.04%
$ 726,468 $ 86,815
Feb 2, 2026 $ 0.0143
+4.35%
$ 757,072 $ 88,779
Feb 1, 2026 $ 0.0137
-7.35%
$ 725,515 $ 90,236
Jan 31, 2026 $ 0.0148
-10.91%
$ 782,789 $ 86,919
Jan 30, 2026 $ 0.0166
-0.77%
$ 878,618 $ 90,199
Jan 29, 2026 $ 0.0168
-6.57%
$ 885,159 $ 96,233
Jan 28, 2026 $ 0.0179
-1.71%
$ 947,706 $ 93,732
Jan 27, 2026 $ 0.0182
-9.68%
$ 964,159 $ 51,015
Jan 26, 2026 $ 0.0202
+16.00%
$ 1.07 million $ 96,043
Jan 25, 2026 $ 0.0174
-4.00%
$ 920,296 $ 87,996
Jan 24, 2026 $ 0.0181
-0.94%
$ 958,678 $ 89,768
Jan 23, 2026 $ 0.0183
+0.84%
$ 967,465 $ 92,507
Jan 22, 2026 $ 0.0182
-1.76%
$ 960,103 $ 87,802
Jan 21, 2026 $ 0.0185
+2.42%
$ 977,161 $ 91,533
Jan 20, 2026 $ 0.018
-6.20%
$ 953,465 $ 88,395
Jan 19, 2026 $ 0.0192
-4.52%
$ 1.02 million $ 101,914
Jan 18, 2026 $ 0.0201
+0.24%
$ 1.06 million $ 87,665
Jan 17, 2026 $ 0.0201
+6.44%
$ 1.06 million $ 94,761
Jan 16, 2026 $ 0.0189
-0.99%
$ 997,831 $ 91,536
Jan 15, 2026 $ 0.0191
-0.86%
$ 1.01 million $ 86,398
Jan 14, 2026 $ 0.0192
-0.95%
$ 1.02 million $ 90,547
Jan 13, 2026 $ 0.0194
+4.18%
$ 1.03 million $ 91,608
Jan 12, 2026 $ 0.0186
-5.07%
$ 984,807 $ 88,458
Jan 11, 2026 $ 0.0196
+7.05%
$ 1.04 million $ 90,684
Jan 10, 2026 $ 0.0183
-0.32%
$ 969,090 $ 88,714
Jan 9, 2026 $ 0.0184
-0.40%
$ 972,565 $ 86,458
Jan 8, 2026 $ 0.0185
+0.59%
$ 976,460 $ 89,988
Jan 7, 2026 $ 0.0184
-3.89%
$ 970,764 $ 89,860
Jan 6, 2026 $ 0.0191
+1.93%
$ 1.01 million $ 87,679
Jan 5, 2026 $ 0.0187
+3.09%
$ 990,986 $ 88,847
Jan 4, 2026 $ 0.0182
-1.58%
$ 961,328 $ 89,974
Jan 3, 2026 $ 0.0185
+4.26%
$ 976,752 $ 93,693
Jan 2, 2026 $ 0.0177
+2.25%
$ 936,533 $ 87,540
Jan 1, 2026 $ 0.0173
+2.11%
$ 915,927 $ 90,734
Dec 31, 2025 $ 0.017
-2.08%
$ 897,041 $ 90,529
Dec 30, 2025 $ 0.0176
+0.35%
$ 915,084 $ 89,943
Dec 29, 2025 $ 0.0178
-0.22%
$ 924,940 $ 91,737
Dec 28, 2025 $ 0.0179
-0.83%
$ 944,896 $ 90,045
Dec 27, 2025 $ 0.018
+1.26%
$ 953,900 $ 88,421
Dec 26, 2025 $ 0.0178
-0.55%
$ 941,394 $ 86,346
Dec 25, 2025 $ 0.0179
-1.31%
$ 947,324 $ 90,023
Dec 24, 2025 $ 0.0182
+0.05%
$ 960,305 $ 88,219
Dec 23, 2025 $ 0.0183
-1.04%
$ 960,288 $ 86,287
Dec 22, 2025 $ 0.0184
-0.41%
$ 978,431 $ 90,323
Dec 21, 2025 $ 0.0185
-0.31%
$ 975,893 $ 86,877
Dec 20, 2025 $ 0.0186
+0.32%
$ 981,800 $ 82,369
Dec 19, 2025 $ 0.0186
+6.70%
$ 980,138 $ 87,398
Dec 18, 2025 $ 0.0174
+0.19%
$ 919,214 $ 95,052
Dec 17, 2025 $ 0.0174
-6.67%
$ 918,314 $ 78,238