Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00844
-0.13%
$ 445,976 $ 61,171
May 11, 9 AM $ 0.00845
+0.67%
$ 446,558 $ 60,962
May 11, 8 AM $ 0.0084
+1.41%
$ 444,073 $ 60,792
May 11, 7 AM $ 0.00828
-1.85%
$ 437,908 $ 59,938
May 11, 6 AM $ 0.00841
+4.75%
$ 444,627 $ 60,011
May 11, 5 AM $ 0.00803
-0.53%
$ 424,727 $ 58,604
May 11, 4 AM $ 0.00809
-0.11%
$ 427,392 $ 58,312
May 11, 3 AM $ 0.0081
-0.05%
$ 428,163 $ 58,030
May 11, 2 AM $ 0.0081
-0.01%
$ 428,216 $ 57,437
May 11, 1 AM $ 0.0081
+0.05%
$ 428,321 $ 57,507
May 11, 12 AM $ 0.0081
+2.20%
$ 428,268 $ 57,175
May 10, 11 PM $ 0.00793
+4.01%
$ 419,042 $ 56,202
May 10, 10 PM $ 0.00762
+0.37%
$ 402,949 $ 53,310
May 10, 9 PM $ 0.00759
-0.54%
$ 401,204 $ 52,769
May 10, 8 PM $ 0.00764
+0.01%
$ 403,794 $ 52,428
May 10, 7 PM $ 0.00764
+0.65%
$ 403,742 $ 52,634
May 10, 6 PM $ 0.00761
+0.21%
$ 402,103 $ 53,226
May 10, 5 PM $ 0.00758
-0.21%
$ 400,676 $ 53,825
May 10, 4 PM $ 0.0076
+0.04%
$ 401,521 $ 54,384
May 10, 3 PM $ 0.00759
+0.04%
$ 401,416 $ 54,465
May 10, 2 PM $ 0.0076
-1.82%
$ 401,786 $ 54,801
May 10, 1 PM $ 0.00775
+0.49%
$ 409,873 $ 54,835
May 10, 12 PM $ 0.0077
-0.30%
$ 406,966 $ 54,351
May 10, 11 AM $ 0.00773
+0.17%
$ 408,869 $ 54,132
May 10, 10 AM $ 0.00772
-0.58%
$ 407,865 $ 54,030
May 10, 9 AM $ 0.00777
-0.13%
$ 410,559 $ 53,499
May 10, 8 AM $ 0.00777
-0.22%
$ 410,719 $ 52,703
May 10, 7 AM $ 0.00779
+0.87%
$ 411,618 $ 52,740
May 10, 6 AM $ 0.00772
-0.90%
$ 408,076 $ 53,243
May 10, 5 AM $ 0.00777
+0.09%
$ 410,931 $ 53,410
May 10, 4 AM $ 0.00778
+0.54%
$ 411,406 $ 53,727
May 10, 3 AM $ 0.00774
-0.36%
$ 409,133 $ 53,454
May 10, 2 AM $ 0.00776
+0.26%
$ 410,032 $ 53,166
May 10, 1 AM $ 0.00774
-0.28%
$ 409,080 $ 53,378
May 10, 12 AM $ 0.00776
+0.19%
$ 409,979 $ 53,414
May 9, 11 PM $ 0.00775
+0.21%
$ 409,556 $ 53,751
May 9, 10 PM $ 0.00772
-0.08%
$ 408,288 $ 53,781
May 9, 9 PM $ 0.00774
+2.03%
$ 408,975 $ 53,824
May 9, 8 PM $ 0.00769
-0.14%
$ 406,755 $ 54,208
May 9, 7 PM $ 0.00771
+1.53%
$ 407,442 $ 54,446
May 9, 6 PM $ 0.00758
-0.82%
$ 400,570 $ 53,540
May 9, 5 PM $ 0.00763
-0.63%
$ 403,424 $ 53,155
May 9, 4 PM $ 0.00769
+1.18%
$ 406,279 $ 52,823
May 9, 3 PM $ 0.00758
-0.38%
$ 400,834 $ 52,948
May 9, 2 PM $ 0.00762
+0.53%
$ 402,896 $ 52,461
May 9, 1 PM $ 0.00758
-0.85%
$ 400,834 $ 52,819
May 9, 12 PM $ 0.00765
-0.74%
$ 404,270 $ 52,796
May 9, 11 AM $ 0.00771
+0.04%
$ 407,653 $ 53,473
May 9, 10 AM $ 0.00769
-0.10%
$ 406,755 $ 53,740
May 9, 9 AM $ 0.00771
-0.03%
$ 407,547 $ 53,846