Big Data Protocol Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00744
+0.00%
$ 393,275 $ 55,481
3:50 PM $ 0.00743
+0.00%
$ 393,275 $ 55,607
3:49 PM $ 0.00754
+0.00%
$ 398,407 $ 55,607
3:48 PM $ 0.00753
+0.00%
$ 398,407 $ 55,652
3:47 PM $ 0.00751
+0.00%
$ 398,407 $ 55,652
3:46 PM $ 0.00751
+0.00%
$ 398,407 $ 55,653
3:45 PM $ 0.00751
+0.00%
$ 398,407 $ 55,669
3:44 PM $ 0.00752
+0.00%
$ 397,342 $ 55,669
3:43 PM $ 0.00752
+0.00%
$ 397,342 $ 55,685
3:42 PM $ 0.00752
+0.00%
$ 397,342 $ 55,685
3:41 PM $ 0.00751
+0.00%
$ 397,342 $ 55,684
3:40 PM $ 0.00751
+0.00%
$ 397,342 $ 55,684
3:39 PM $ 0.0075
+0.00%
$ 396,581 $ 55,693
3:38 PM $ 0.00751
+0.00%
$ 396,581 $ 55,763
3:37 PM $ 0.00751
+0.00%
$ 396,581 $ 55,763
3:36 PM $ 0.00751
+0.00%
$ 396,581 $ 55,844
3:35 PM $ 0.00751
+0.00%
$ 396,581 $ 55,844
3:34 PM $ 0.00752
+0.00%
$ 397,291 $ 55,960
3:33 PM $ 0.00752
+0.00%
$ 397,291 $ 55,960
3:32 PM $ 0.00752
+0.00%
$ 397,291 $ 56,045
3:31 PM $ 0.00752
+0.00%
$ 397,291 $ 56,045
3:30 PM $ 0.00752
+0.00%
$ 397,291 $ 55,990
3:29 PM $ 0.00751
+0.00%
$ 397,088 $ 55,990
3:28 PM $ 0.00751
+0.00%
$ 397,088 $ 55,942
3:27 PM $ 0.00751
+0.00%
$ 397,088 $ 55,942
3:26 PM $ 0.00753
+0.00%
$ 397,088 $ 55,909
3:25 PM $ 0.00754
+0.00%
$ 397,088 $ 55,836
3:24 PM $ 0.00754
+0.00%
$ 398,458 $ 55,836
3:23 PM $ 0.00753
+0.00%
$ 398,458 $ 55,730
3:22 PM $ 0.00752
+0.00%
$ 398,458 $ 55,730
3:21 PM $ 0.00753
+0.00%
$ 398,458 $ 55,686
3:20 PM $ 0.00753
+0.00%
$ 398,458 $ 55,686
3:19 PM $ 0.00752
+0.00%
$ 397,748 $ 55,689
3:18 PM $ 0.00752
+0.00%
$ 397,748 $ 55,689
3:17 PM $ 0.00754
+0.00%
$ 397,748 $ 55,621
3:16 PM $ 0.00754
+0.00%
$ 397,748 $ 55,621
3:15 PM $ 0.00754
+0.00%
$ 397,748 $ 55,583
3:14 PM $ 0.00752
+0.00%
$ 397,748 $ 55,583
3:13 PM $ 0.00752
+0.00%
$ 397,748 $ 55,591
3:12 PM $ 0.00754
+0.00%
$ 397,748 $ 55,591
3:11 PM $ 0.00754
+0.00%
$ 397,748 $ 55,524
3:10 PM $ 0.00754
+0.00%
$ 397,748 $ 55,524
3:09 PM $ 0.00754
+0.00%
$ 398,306 $ 55,540
3:08 PM $ 0.00754
+0.00%
$ 398,306 $ 55,540
3:07 PM $ 0.00754
+0.00%
$ 398,306 $ 55,554
3:06 PM $ 0.00754
+0.00%
$ 398,306 $ 55,554
3:05 PM $ 0.00754
+0.00%
$ 398,306 $ 55,544
3:04 PM $ 0.00754
+0.00%
$ 398,306 $ 55,544
3:03 PM $ 0.00753
+0.00%
$ 398,306 $ 55,462
3:02 PM $ 0.00752
+0.00%
$ 398,306 $ 55,462