Big Data Protocol Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00746
+0.00%
$ 394,438 $ 55,323
4:04 PM $ 0.00746
+0.00%
$ 394,333 $ 55,323
4:03 PM $ 0.00744
+0.00%
$ 394,333 $ 55,345
4:02 PM $ 0.00743
+0.00%
$ 394,333 $ 55,345
4:01 PM $ 0.00745
+0.00%
$ 394,333 $ 55,438
4:00 PM $ 0.00744
+0.16%
$ 394,333 $ 55,438
3:59 PM $ 0.00743
+0.00%
$ 392,694 $ 55,442
3:58 PM $ 0.00743
+0.00%
$ 392,694 $ 55,443
3:57 PM $ 0.00743
+0.00%
$ 392,694 $ 55,445
3:56 PM $ 0.00743
+0.00%
$ 392,694 $ 55,445
3:55 PM $ 0.00744
+0.00%
$ 392,694 $ 55,469
3:54 PM $ 0.00744
+0.00%
$ 393,275 $ 55,464
3:53 PM $ 0.00744
+0.00%
$ 393,275 $ 55,464
3:52 PM $ 0.00743
+0.00%
$ 393,275 $ 55,481
3:51 PM $ 0.00744
+0.00%
$ 393,275 $ 55,481
3:50 PM $ 0.00743
+0.00%
$ 393,275 $ 55,607
3:49 PM $ 0.00754
+0.00%
$ 398,407 $ 55,607
3:48 PM $ 0.00753
+0.00%
$ 398,407 $ 55,652
3:47 PM $ 0.00751
+0.00%
$ 398,407 $ 55,652
3:46 PM $ 0.00751
+0.00%
$ 398,407 $ 55,653
3:45 PM $ 0.00751
+0.00%
$ 398,407 $ 55,669
3:44 PM $ 0.00752
+0.00%
$ 397,342 $ 55,669
3:43 PM $ 0.00752
+0.00%
$ 397,342 $ 55,685
3:42 PM $ 0.00752
+0.00%
$ 397,342 $ 55,685
3:41 PM $ 0.00751
+0.00%
$ 397,342 $ 55,684
3:40 PM $ 0.00751
+0.00%
$ 397,342 $ 55,684
3:39 PM $ 0.0075
+0.00%
$ 396,581 $ 55,693
3:38 PM $ 0.00751
+0.00%
$ 396,581 $ 55,763
3:37 PM $ 0.00751
+0.00%
$ 396,581 $ 55,763
3:36 PM $ 0.00751
+0.00%
$ 396,581 $ 55,844
3:35 PM $ 0.00751
+0.00%
$ 396,581 $ 55,844
3:34 PM $ 0.00752
+0.00%
$ 397,291 $ 55,960
3:33 PM $ 0.00752
+0.00%
$ 397,291 $ 55,960
3:32 PM $ 0.00752
+0.00%
$ 397,291 $ 56,045
3:31 PM $ 0.00752
+0.00%
$ 397,291 $ 56,045
3:30 PM $ 0.00752
+0.00%
$ 397,291 $ 55,990
3:29 PM $ 0.00751
+0.00%
$ 397,088 $ 55,990
3:28 PM $ 0.00751
+0.00%
$ 397,088 $ 55,942
3:27 PM $ 0.00751
+0.00%
$ 397,088 $ 55,942
3:26 PM $ 0.00753
+0.00%
$ 397,088 $ 55,909
3:25 PM $ 0.00754
+0.00%
$ 397,088 $ 55,836
3:24 PM $ 0.00754
+0.00%
$ 398,458 $ 55,836
3:23 PM $ 0.00753
+0.00%
$ 398,458 $ 55,730
3:22 PM $ 0.00752
+0.00%
$ 398,458 $ 55,730
3:21 PM $ 0.00753
+0.00%
$ 398,458 $ 55,686
3:20 PM $ 0.00753
+0.00%
$ 398,458 $ 55,686
3:19 PM $ 0.00752
+0.00%
$ 397,748 $ 55,689
3:18 PM $ 0.00752
+0.00%
$ 397,748 $ 55,689
3:17 PM $ 0.00754
+0.00%
$ 397,748 $ 55,621
3:16 PM $ 0.00754
+0.00%
$ 397,748 $ 55,621