Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00807
+0.04%
$ 426,366 $ 54,367
May 5, 6 AM $ 0.00807
+0.35%
$ 426,418 $ 53,961
May 5, 5 AM $ 0.00805
+1.95%
$ 425,625 $ 53,782
May 5, 4 AM $ 0.0079
-2.03%
$ 417,432 $ 54,168
May 5, 3 AM $ 0.00807
+0.65%
$ 426,362 $ 54,536
May 5, 2 AM $ 0.00801
+1.33%
$ 423,297 $ 54,456
May 5, 1 AM $ 0.0079
-0.35%
$ 417,591 $ 55,094
May 5, 12 AM $ 0.00793
-0.10%
$ 419,282 $ 55,149
May 4, 11 PM $ 0.00795
+0.20%
$ 420,234 $ 55,339
May 4, 10 PM $ 0.00794
-1.43%
$ 419,758 $ 56,027
May 4, 9 PM $ 0.00804
-0.26%
$ 425,150 $ 56,311
May 4, 8 PM $ 0.00805
+0.27%
$ 425,520 $ 56,326
May 4, 7 PM $ 0.00804
+0.25%
$ 425,150 $ 56,440
May 4, 6 PM $ 0.00804
+1.84%
$ 424,833 $ 56,535
May 4, 5 PM $ 0.00791
+0.09%
$ 418,014 $ 56,344
May 4, 4 PM $ 0.0079
-0.01%
$ 417,644 $ 62,944
May 4, 3 PM $ 0.0079
+0.01%
$ 417,697 $ 64,463
May 4, 2 PM $ 0.0079
-1.08%
$ 417,485 $ 63,772
May 4, 1 PM $ 0.00798
-0.43%
$ 422,031 $ 63,324
May 4, 12 PM $ 0.00801
-1.00%
$ 423,336 $ 63,460
May 4, 11 AM $ 0.00809
-0.38%
$ 427,498 $ 63,531
May 4, 10 AM $ 0.00812
+0.06%
$ 429,114 $ 63,236
May 4, 9 AM $ 0.00812
+0.25%
$ 429,484 $ 63,249
May 4, 8 AM $ 0.00811
+0.54%
$ 428,480 $ 63,339
May 4, 7 AM $ 0.00807
+0.08%
$ 426,516 $ 63,084
May 4, 6 AM $ 0.00807
+4.52%
$ 426,799 $ 63,212
May 4, 5 AM $ 0.00772
-0.69%
$ 408,129 $ 55,960
May 4, 4 AM $ 0.00776
+0.22%
$ 410,243 $ 55,372
May 4, 3 AM $ 0.00775
-0.04%
$ 409,503 $ 55,230
May 4, 2 AM $ 0.00774
-0.22%
$ 408,975 $ 54,869
May 4, 1 AM $ 0.00777
+0.09%
$ 410,878 $ 54,882
May 4, 12 AM $ 0.00776
+0.57%
$ 410,402 $ 54,960
May 3, 11 PM $ 0.00772
-0.49%
$ 408,076 $ 61,671
May 3, 10 PM $ 0.00776
-0.03%
$ 410,243 $ 60,939
May 3, 9 PM $ 0.00775
-0.21%
$ 409,926 $ 61,313
May 3, 8 PM $ 0.00778
+0.53%
$ 411,036 $ 61,508
May 3, 7 PM $ 0.00774
+0.12%
$ 408,903 $ 61,770
May 3, 6 PM $ 0.00774
+0.40%
$ 408,950 $ 61,999
May 3, 5 PM $ 0.00771
+0.69%
$ 407,336 $ 60,238
May 3, 4 PM $ 0.00765
-2.58%
$ 404,289 $ 60,413
May 3, 3 PM $ 0.00785
+0.01%
$ 415,001 $ 53,201
May 3, 2 PM $ 0.00786
+1.15%
$ 415,371 $ 53,810
May 3, 1 PM $ 0.00779
+1.86%
$ 411,565 $ 54,313
May 3, 12 PM $ 0.00764
+0.09%
$ 404,059 $ 53,870
May 3, 11 AM $ 0.00764
+0.09%
$ 404,112 $ 53,798
May 3, 10 AM $ 0.00764
-1.24%
$ 403,742 $ 53,490
May 3, 9 AM $ 0.00774
+1.24%
$ 409,133 $ 53,699
May 3, 8 AM $ 0.00765
-1.04%
$ 404,217 $ 53,599
May 3, 7 AM $ 0.00773
+1.09%
$ 408,446 $ 53,449
May 3, 6 AM $ 0.00763
-0.03%
$ 403,583 $ 53,397