Big Data Protocol Historical Data

BDP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0528
-0.91%
$ 2.79 million $ 150,974
Jul 18, 2025 $ 0.0533
-3.25%
$ 2.82 million $ 152,147
Jul 17, 2025 $ 0.0551
+3.46%
$ 2.91 million $ 159,065
Jul 16, 2025 $ 0.0532
+1.61%
$ 2.81 million $ 169,410
Jul 15, 2025 $ 0.0524
+5.19%
$ 2.77 million $ 159,827
Jul 14, 2025 $ 0.0498
-0.12%
$ 2.63 million $ 146,186
Jul 13, 2025 $ 0.0498
+0.97%
$ 2.63 million $ 144,719
Jul 12, 2025 $ 0.049
+0.90%
$ 2.59 million $ 142,812
Jul 11, 2025 $ 0.0485
-1.49%
$ 2.56 million $ 179,528
Jul 10, 2025 $ 0.0489
+2.56%
$ 2.58 million $ 144,413
Jul 9, 2025 $ 0.0476
+9.47%
$ 2.52 million $ 152,232
Jul 8, 2025 $ 0.0435
+0.99%
$ 2.3 million $ 145,626
Jul 7, 2025 $ 0.0431
-4.67%
$ 2.28 million $ 128,867
Jul 6, 2025 $ 0.0452
+3.29%
$ 2.39 million $ 146,806
Jul 5, 2025 $ 0.0437
+0.39%
$ 2.31 million $ 159,147
Jul 4, 2025 $ 0.0436
-27.45%
$ 2.3 million $ 403,438
Jul 3, 2025 $ 0.0601
+31.63%
$ 3.18 million $ 202,016
Jul 2, 2025 $ 0.0456
+5.43%
$ 2.41 million $ 126,119
Jul 1, 2025 $ 0.0433
-1.61%
$ 2.29 million $ 126,152
Jun 30, 2025 $ 0.044
-0.01%
$ 2.33 million $ 124,269
Jun 29, 2025 $ 0.044
+2.90%
$ 2.33 million $ 129,255
Jun 28, 2025 $ 0.0428
-9.40%
$ 2.26 million $ 138,992
Jun 27, 2025 $ 0.0472
+2.66%
$ 2.5 million $ 135,974
Jun 26, 2025 $ 0.046
+1.57%
$ 2.43 million $ 119,912
Jun 25, 2025 $ 0.0453
+0.54%
$ 2.39 million $ 122,040
Jun 24, 2025 $ 0.045
-2.12%
$ 2.38 million $ 129,794
Jun 23, 2025 $ 0.046
+7.82%
$ 2.43 million $ 122,139
Jun 22, 2025 $ 0.0427
-4.27%
$ 2.26 million $ 148,477
Jun 21, 2025 $ 0.0447
-3.71%
$ 2.36 million $ 157,097
Jun 20, 2025 $ 0.0465
-5.44%
$ 2.46 million $ 183,327
Jun 19, 2025 $ 0.0491
+0.05%
$ 2.6 million $ 177,495
Jun 18, 2025 $ 0.0491
-0.61%
$ 2.6 million $ 180,384
Jun 17, 2025 $ 0.0494
-2.87%
$ 2.61 million $ 197,616
Jun 16, 2025 $ 0.0509
-5.93%
$ 2.69 million $ 204,051
Jun 15, 2025 $ 0.0541
+0.15%
$ 2.86 million $ 183,300
Jun 14, 2025 $ 0.054
-2.24%
$ 2.86 million $ 180,603
Jun 13, 2025 $ 0.0553
-0.58%
$ 2.92 million $ 185,338
Jun 12, 2025 $ 0.0556
-8.67%
$ 2.94 million $ 187,450
Jun 11, 2025 $ 0.0608
+2.53%
$ 3.22 million $ 192,919
Jun 10, 2025 $ 0.0593
+1.07%
$ 3.14 million $ 182,863
Jun 9, 2025 $ 0.0587
+1.37%
$ 3.1 million $ 189,067
Jun 8, 2025 $ 0.0579
+1.00%
$ 3.06 million $ 172,400
Jun 7, 2025 $ 0.0573
+0.71%
$ 3 million $ 167,020
Jun 6, 2025 $ 0.0569
+4.67%
$ 2.98 million $ 183,593
Jun 5, 2025 $ 0.0544
-11.87%
$ 2.84 million $ 177,529
Jun 4, 2025 $ 0.0617
+5.01%
$ 3.23 million $ 179,491
Jun 3, 2025 $ 0.0587
+0.27%
$ 3.07 million $ 164,376
Jun 2, 2025 $ 0.0586
+2.20%
$ 3.06 million $ 172,439
Jun 1, 2025 $ 0.0573
-0.20%
$ 3 million $ 167,302
May 31, 2025 $ 0.0575
-1.56%
$ 3 million $ 165,840