Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0584
-6.36%
$ 3.05 million $ 159,991
May 29, 2025 $ 0.0624
-5.34%
$ 3.26 million $ 181,593
May 28, 2025 $ 0.0659
-3.55%
$ 3.45 million $ 168,685
May 27, 2025 $ 0.0683
+1.39%
$ 3.57 million $ 179,357
May 26, 2025 $ 0.0674
+5.21%
$ 3.52 million $ 170,900
May 25, 2025 $ 0.0641
-6.36%
$ 3.35 million $ 176,223
May 24, 2025 $ 0.0685
+4.83%
$ 3.58 million $ 303,083
May 23, 2025 $ 0.0653
-5.90%
$ 3.41 million $ 178,255
May 22, 2025 $ 0.0694
+1.49%
$ 3.63 million $ 129,968
May 21, 2025 $ 0.0684
-9.79%
$ 3.58 million $ 292,523
May 20, 2025 $ 0.0758
+17.59%
$ 3.96 million $ 184,806
May 19, 2025 $ 0.0645
+7.31%
$ 3.37 million $ 102,340
May 18, 2025 $ 0.0601
-2.19%
$ 3.14 million $ 94,140
May 17, 2025 $ 0.0614
-1.75%
$ 3.21 million $ 93,908
May 16, 2025 $ 0.0625
+1.83%
$ 3.27 million $ 92,103
May 15, 2025 $ 0.0614
-3.29%
$ 3.21 million $ 90,828
May 14, 2025 $ 0.0635
-5.79%
$ 3.32 million $ 92,487
May 13, 2025 $ 0.0673
+4.35%
$ 3.52 million $ 97,124
May 12, 2025 $ 0.0644
+4.63%
$ 3.37 million $ 165,643
May 11, 2025 $ 0.0616
-6.76%
$ 3.22 million $ 94,654
May 10, 2025 $ 0.0661
+5.53%
$ 3.45 million $ 104,177
May 9, 2025 $ 0.0626
+8.07%
$ 3.27 million $ 122,558
May 8, 2025 $ 0.0579
+24.07%
$ 3.03 million $ 145,396
May 7, 2025 $ 0.0467
-1.52%
$ 2.44 million $ 107,342
May 6, 2025 $ 0.0474
-2.51%
$ 2.48 million $ 104,198
May 5, 2025 $ 0.0487
-6.45%
$ 2.54 million $ 119,357
May 4, 2025 $ 0.052
-0.84%
$ 2.72 million $ 84,093
May 3, 2025 $ 0.0523
-2.12%
$ 2.74 million $ 121,494
May 2, 2025 $ 0.0534
-1.95%
$ 2.79 million $ 92,618
May 1, 2025 $ 0.0545
+1.60%
$ 2.85 million $ 93,134
Apr 30, 2025 $ 0.0537
-0.82%
$ 2.81 million $ 115,320
Apr 29, 2025 $ 0.0556
+1.45%
$ 2.9 million $ 111,364
Apr 28, 2025 $ 0.0548
-0.17%
$ 2.86 million $ 104,740
Apr 27, 2025 $ 0.0548
-2.55%
$ 2.86 million $ 105,870
Apr 26, 2025 $ 0.0563
+3.66%
$ 2.94 million $ 120,455
Apr 25, 2025 $ 0.0544
-3.91%
$ 2.84 million $ 116,767
Apr 24, 2025 $ 0.0566
-2.86%
$ 2.96 million $ 53,482
Apr 23, 2025 $ 0.0582
+5.56%
$ 3.05 million $ 160,685
Apr 22, 2025 $ 0.0552
+3.18%
$ 2.88 million $ 215,351
Apr 21, 2025 $ 0.0535
+3.67%
$ 2.8 million $ 204,598
Apr 20, 2025 $ 0.0516
+5.64%
$ 2.7 million $ 200,229
Apr 19, 2025 $ 0.0488
+3.14%
$ 2.55 million $ 172,002
Apr 18, 2025 $ 0.0474
-0.41%
$ 2.48 million $ 163,809
Apr 17, 2025 $ 0.0476
+2.22%
$ 2.49 million $ 164,503
Apr 16, 2025 $ 0.0465
-0.07%
$ 2.43 million $ 161,650
Apr 15, 2025 $ 0.0466
+1.42%
$ 2.43 million $ 128,679
Apr 14, 2025 $ 0.0459
-1.03%
$ 2.4 million $ 150,698
Apr 13, 2025 $ 0.0464
-1.77%
$ 2.43 million $ 152,765
Apr 12, 2025 $ 0.0473
+5.66%
$ 2.47 million $ 148,400
Apr 11, 2025 $ 0.0446
+0.69%
$ 2.33 million $ 136,142