Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00771
+0.56%
$ 407,547 $ 54,760
May 1, 4 AM $ 0.00766
+0.03%
$ 405,063 $ 54,750
May 1, 3 AM $ 0.00766
-0.21%
$ 404,957 $ 54,219
May 1, 2 AM $ 0.00768
-0.60%
$ 406,120 $ 53,788
May 1, 1 AM $ 0.00774
+1.44%
$ 409,080 $ 53,042
May 1, 12 AM $ 0.00762
-0.65%
$ 402,896 $ 52,703
Apr 30, 11 PM $ 0.00768
+0.56%
$ 406,120 $ 53,289
Apr 30, 10 PM $ 0.00764
-0.26%
$ 404,059 $ 53,447
Apr 30, 9 PM $ 0.00766
+0.16%
$ 404,852 $ 54,176
Apr 30, 8 PM $ 0.00765
-1.11%
$ 404,270 $ 54,195
Apr 30, 7 PM $ 0.00772
-0.23%
$ 407,918 $ 54,697
Apr 30, 6 PM $ 0.00772
-0.54%
$ 408,076 $ 54,681
Apr 30, 5 PM $ 0.00776
-0.01%
$ 410,290 $ 54,483
Apr 30, 4 PM $ 0.00776
+0.50%
$ 410,448 $ 54,562
Apr 30, 3 PM $ 0.00773
-0.10%
$ 408,393 $ 53,731
Apr 30, 2 PM $ 0.00773
-0.10%
$ 408,552 $ 53,733
Apr 30, 1 PM $ 0.00774
-0.37%
$ 409,292 $ 53,806
Apr 30, 12 PM $ 0.00776
+0.30%
$ 410,138 $ 53,338
Apr 30, 11 AM $ 0.00774
-0.41%
$ 408,922 $ 53,899
Apr 30, 10 AM $ 0.00777
+0.37%
$ 410,666 $ 54,679
Apr 30, 9 AM $ 0.00773
-0.54%
$ 408,499 $ 55,622
Apr 30, 8 AM $ 0.00778
+0.59%
$ 411,301 $ 55,859
Apr 30, 7 AM $ 0.00773
-0.12%
$ 408,605 $ 56,394
Apr 30, 6 AM $ 0.00772
-0.05%
$ 408,065 $ 55,488
Apr 30, 5 AM $ 0.00772
-0.41%
$ 407,908 $ 56,386
Apr 30, 4 AM $ 0.00775
+0.22%
$ 409,626 $ 55,878
Apr 30, 3 AM $ 0.00773
-0.04%
$ 408,869 $ 55,809
Apr 30, 2 AM $ 0.00773
+2.43%
$ 408,499 $ 56,217
Apr 30, 1 AM $ 0.00754
-0.92%
$ 398,826 $ 56,428
Apr 30, 12 AM $ 0.00763
+1.29%
$ 403,213 $ 56,705
Apr 29, 11 PM $ 0.00753
-0.96%
$ 398,181 $ 56,186
Apr 29, 10 PM $ 0.00761
+1.35%
$ 402,198 $ 56,574
Apr 29, 9 PM $ 0.00751
-1.38%
$ 397,221 $ 56,798
Apr 29, 8 PM $ 0.00763
-2.85%
$ 403,307 $ 57,442
Apr 29, 7 PM $ 0.00785
+0.56%
$ 414,789 $ 57,236
Apr 29, 6 PM $ 0.00779
-1.62%
$ 411,809 $ 57,319
Apr 29, 5 PM $ 0.00791
+0.03%
$ 418,172 $ 57,250
Apr 29, 4 PM $ 0.00791
-0.03%
$ 417,944 $ 57,424
Apr 29, 3 PM $ 0.00791
-4.06%
$ 417,944 $ 58,022
Apr 29, 2 PM $ 0.00824
-0.74%
$ 435,457 $ 56,832
Apr 29, 1 PM $ 0.00817
-1.51%
$ 431,757 $ 57,325
Apr 29, 12 PM $ 0.0083
-0.02%
$ 438,629 $ 58,034
Apr 29, 11 AM $ 0.0083
+0.31%
$ 438,735 $ 58,136
Apr 29, 10 AM $ 0.00827
+2.91%
$ 437,360 $ 58,106
Apr 29, 9 AM $ 0.00803
+0.53%
$ 424,463 $ 56,840
Apr 29, 8 AM $ 0.00799
-0.46%
$ 422,242 $ 57,804
Apr 29, 7 AM $ 0.00802
+0.39%
$ 424,198 $ 57,207
Apr 29, 6 AM $ 0.00799
-0.54%
$ 422,560 $ 57,011
Apr 29, 5 AM $ 0.00803
+0.40%
$ 424,357 $ 56,567
Apr 29, 4 AM $ 0.008
-0.11%
$ 423,088 $ 57,006