Big Data Protocol Historical Data

BDP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0204
+0.12%
$ 1.08 million $ 73,295
Dec 10, 2 PM $ 0.0205
-0.09%
$ 1.08 million $ 73,545
Dec 10, 1 PM $ 0.0205
+0.10%
$ 1.08 million $ 76,489
Dec 10, 12 PM $ 0.0205
-4.16%
$ 1.08 million $ 76,349
Dec 10, 11 AM $ 0.0214
+1.40%
$ 1.13 million $ 74,172
Dec 10, 10 AM $ 0.0211
+0.04%
$ 1.11 million $ 73,558
Dec 10, 9 AM $ 0.0211
+0.12%
$ 1.11 million $ 73,161
Dec 10, 8 AM $ 0.021
-1.66%
$ 1.11 million $ 71,707
Dec 10, 7 AM $ 0.0214
-0.15%
$ 1.13 million $ 70,671
Dec 10, 6 AM $ 0.0214
+0.51%
$ 1.13 million $ 68,388
Dec 10, 5 AM $ 0.0213
-0.05%
$ 1.13 million $ 52,950
Dec 10, 4 AM $ 0.0213
+1.46%
$ 1.13 million $ 52,414
Dec 10, 3 AM $ 0.021
+0.04%
$ 1.11 million $ 63,946
Dec 10, 2 AM $ 0.021
+1.11%
$ 1.11 million $ 64,138
Dec 10, 1 AM $ 0.0208
+0.05%
$ 1.1 million $ 65,741
Dec 10, 12 AM $ 0.0208
+0.12%
$ 1.1 million $ 66,430
Dec 9, 11 PM $ 0.0208
-0.86%
$ 1.1 million $ 68,295
Dec 9, 10 PM $ 0.0209
+0.98%
$ 1.11 million $ 52,306
Dec 9, 9 PM $ 0.0207
-0.32%
$ 1.1 million $ 69,231
Dec 9, 8 PM $ 0.0208
+0.55%
$ 1.1 million $ 70,383
Dec 9, 7 PM $ 0.0207
+1.54%
$ 1.09 million $ 72,267
Dec 9, 6 PM $ 0.0204
+0.11%
$ 1.08 million $ 71,429
Dec 9, 5 PM $ 0.0204
-0.06%
$ 1.08 million $ 71,234
Dec 9, 4 PM $ 0.0204
+3.04%
$ 1.08 million $ 72,210
Dec 9, 3 PM $ 0.0198
+0.36%
$ 1.04 million $ 73,019
Dec 9, 2 PM $ 0.0197
-0.47%
$ 1.04 million $ 72,677
Dec 9, 1 PM $ 0.0198
-0.05%
$ 1.05 million $ 70,874
Dec 9, 12 PM $ 0.0198
+1.56%
$ 1.05 million $ 71,318
Dec 9, 11 AM $ 0.0195
-0.76%
$ 1.03 million $ 72,226
Dec 9, 10 AM $ 0.0197
-0.66%
$ 1.04 million $ 72,274
Dec 9, 9 AM $ 0.0198
+0.00%
$ 1.05 million $ 73,813
Dec 9, 8 AM $ 0.0198
-2.13%
$ 1.05 million $ 76,339
Dec 9, 7 AM $ 0.0202
+0.84%
$ 1.07 million $ 75,613
Dec 9, 6 AM $ 0.02
+1.02%
$ 1.06 million $ 75,909
Dec 9, 5 AM $ 0.02
+0.88%
$ 1.06 million $ 77,058
Dec 9, 4 AM $ 0.0198
-0.03%
$ 1.05 million $ 80,807
Dec 9, 3 AM $ 0.0198
-0.22%
$ 1.05 million $ 80,692
Dec 9, 2 AM $ 0.0199
+2.39%
$ 1.05 million $ 80,053
Dec 9, 1 AM $ 0.0194
-0.01%
$ 1.03 million $ 79,786
Dec 9, 12 AM $ 0.0194
+0.35%
$ 1.03 million $ 79,229
Dec 8, 11 PM $ 0.0193
-2.01%
$ 1.02 million $ 76,947
Dec 8, 10 PM $ 0.0197
+1.99%
$ 1.04 million $ 75,281
Dec 8, 9 PM $ 0.0193
+0.11%
$ 1.02 million $ 75,619
Dec 8, 8 PM $ 0.0193
+0.17%
$ 1.02 million $ 74,980
Dec 8, 7 PM $ 0.0193
+0.00%
$ 1.02 million $ 73,891
Dec 8, 6 PM $ 0.0193
+0.04%
$ 1.02 million $ 74,818
Dec 8, 5 PM $ 0.0193
-0.26%
$ 1.02 million $ 75,462
Dec 8, 4 PM $ 0.0193
-0.56%
$ 1.02 million $ 75,729
Dec 8, 3 PM $ 0.0194
-1.39%
$ 1.03 million $ 75,578
Dec 8, 2 PM $ 0.0197
-0.04%
$ 1.04 million $ 76,321