Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00753
+0.00%
$ 397,451 $ 56,739
5:24 PM $ 0.00752
+0.00%
$ 397,451 $ 56,739
5:23 PM $ 0.00752
+0.00%
$ 397,451 $ 56,750
5:22 PM $ 0.00752
+0.00%
$ 397,451 $ 56,685
5:21 PM $ 0.00752
+0.00%
$ 397,451 $ 56,685
5:20 PM $ 0.00753
+0.00%
$ 397,451 $ 56,641
5:19 PM $ 0.00753
+0.00%
$ 398,033 $ 56,568
5:18 PM $ 0.00752
+0.00%
$ 398,033 $ 56,568
5:17 PM $ 0.00754
+0.00%
$ 398,033 $ 56,472
5:16 PM $ 0.00754
+0.00%
$ 398,033 $ 56,472
5:15 PM $ 0.00754
+0.00%
$ 398,033 $ 56,370
5:14 PM $ 0.00754
+0.00%
$ 398,826 $ 56,370
5:13 PM $ 0.00754
+0.00%
$ 398,826 $ 56,276
5:12 PM $ 0.00754
+0.00%
$ 398,826 $ 56,276
5:11 PM $ 0.00752
+0.00%
$ 398,826 $ 56,243
5:10 PM $ 0.00752
+0.00%
$ 398,826 $ 56,243
5:09 PM $ 0.00753
+0.00%
$ 397,874 $ 56,227
5:08 PM $ 0.00753
+0.00%
$ 397,874 $ 56,227
5:07 PM $ 0.00753
+0.00%
$ 397,874 $ 56,283
5:06 PM $ 0.00753
+0.00%
$ 397,874 $ 56,283
5:05 PM $ 0.00754
+0.00%
$ 397,874 $ 56,253
5:04 PM $ 0.00754
+0.00%
$ 398,614 $ 56,253
5:03 PM $ 0.00754
+0.00%
$ 398,614 $ 56,230
5:02 PM $ 0.00754
+0.00%
$ 398,614 $ 56,230
5:01 PM $ 0.00754
+0.01%
$ 398,614 $ 56,147
5:00 PM $ 0.00754
+0.00%
$ 398,614 $ 56,147
4:59 PM $ 0.00754
+0.00%
$ 398,561 $ 56,121
4:58 PM $ 0.00745
+0.00%
$ 398,561 $ 56,121
4:57 PM $ 0.00745
+0.00%
$ 398,561 $ 56,091
4:56 PM $ 0.00745
+0.00%
$ 398,561 $ 56,091
4:55 PM $ 0.00745
+0.00%
$ 398,561 $ 56,117
4:54 PM $ 0.00745
+0.00%
$ 393,645 $ 56,117
4:53 PM $ 0.00743
+0.00%
$ 393,645 $ 56,106
4:52 PM $ 0.00744
+0.00%
$ 393,645 $ 56,106
4:51 PM $ 0.00743
+0.00%
$ 393,645 $ 56,057
4:50 PM $ 0.00744
+0.00%
$ 393,645 $ 56,003
4:49 PM $ 0.00744
+0.00%
$ 393,540 $ 56,003
4:48 PM $ 0.00744
+0.00%
$ 393,540 $ 55,991
4:47 PM $ 0.00744
+0.00%
$ 393,540 $ 55,991
4:46 PM $ 0.00745
+0.00%
$ 393,540 $ 55,951
4:45 PM $ 0.00745
+0.00%
$ 393,540 $ 55,951
4:44 PM $ 0.00746
+0.00%
$ 394,280 $ 55,852
4:43 PM $ 0.00746
+0.00%
$ 394,280 $ 55,852
4:42 PM $ 0.00748
+0.00%
$ 394,280 $ 55,756
4:41 PM $ 0.00748
+0.00%
$ 394,280 $ 55,756
4:40 PM $ 0.00748
+0.00%
$ 394,280 $ 55,723
4:39 PM $ 0.00749
+0.00%
$ 395,918 $ 55,723
4:38 PM $ 0.00749
+0.00%
$ 395,918 $ 55,725
4:37 PM $ 0.00749
+0.00%
$ 395,918 $ 55,725
4:36 PM $ 0.00751
+0.00%
$ 395,918 $ 55,784
Download