Coinranking
AIMMT Historical Data
AIMMT
Page 2
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₆1 | -28.57% |
| Apr 26, 2025 | $ 0.0₆14 | -44.00% |
| Apr 25, 2025 | $ 0.0₆25 | -37.50% |
| Apr 24, 2025 | $ 0.0₆72 | +1.41% |
| Apr 23, 2025 | $ 0.0₆71 | -32.38% |
| Apr 22, 2025 | $ 0.0₅105 | -41.67% |
| Apr 21, 2025 | $ 0.0₅166 | -41.13% |
| Apr 20, 2025 | $ 0.0₅303 | -30.34% |
| Apr 19, 2025 | $ 0.0₅435 | -36.12% |
| Apr 18, 2025 | $ 0.0₅704 | -87.03% |
| Apr 17, 2025 | $ 0.000055 | +445.09% |
| Apr 16, 2025 | $ 0.0000101 | -25.09% |
| Apr 15, 2025 | $ 0.0000135 | -20.76% |
| Apr 14, 2025 | $ 0.000018 | -64.00% |
| Apr 13, 2025 | $ 0.00005 | -16.67% |
| Apr 12, 2025 | $ 0.00006 | -14.29% |
| Apr 11, 2025 | $ 0.00007 | -22.22% |
| Apr 10, 2025 | $ 0.00009 | -43.75% |
| Apr 9, 2025 | $ 0.00016 | -33.33% |
| Apr 8, 2025 | $ 0.00024 | -40.00% |
| Apr 7, 2025 | $ 0.0004 | -33.33% |
| Apr 6, 2025 | $ 0.0006 | -25.00% |
| Apr 5, 2025 | $ 0.0008 | -27.27% |
| Apr 4, 2025 | $ 0.001 | -91.23% |
| Apr 3, 2025 | $ 0.011 | +358.33% |
| Apr 2, 2025 | $ 0.0024 | -7.69% |
| Apr 1, 2025 | $ 0.0025 | -51.92% |
| Mar 31, 2025 | $ 0.0055 | -5.17% |
| Mar 30, 2025 | $ 0.0058 | -12.12% |
| Mar 29, 2025 | $ 0.0066 | -28.26% |
| Mar 28, 2025 | $ 0.0092 | -13.21% |
| Mar 27, 2025 | $ 0.0106 | -46.46% |
| Mar 26, 2025 | $ 0.0209 | -15.38% |
| Mar 25, 2025 | $ 0.0247 | -8.52% |
| Mar 24, 2025 | $ 0.027 | -38.22% |
| Mar 23, 2025 | $ 0.0437 | -28.59% |
| Mar 22, 2025 | $ 0.0613 | -16.03% |
| Mar 21, 2025 | $ 0.073 | -17.14% |
| Mar 20, 2025 | $ 0.0881 | +11.80% |
| Mar 19, 2025 | $ 0.0788 | -47.81% |