ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000615
+0.00%
$ 114,129 $ 74,540
Today, at 5 PM $ 0.0000614
-0.90%
$ 114,060 $ 74,911
Today, at 4 PM $ 0.000062
+0.07%
$ 115,095 $ 70,975
Today, at 3 PM $ 0.0000619
-0.10%
$ 115,020 $ 69,999
Today, at 2 PM $ 0.0000619
+0.69%
$ 114,979 $ 69,198
Today, at 1 PM $ 0.0000618
+1.63%
$ 114,809 $ 68,813
Today, at 12 PM $ 0.0000608
-3.13%
$ 112,966 $ 69,694
Today, at 11 AM $ 0.000063
-0.36%
$ 116,926 $ 73,718
Today, at 10 AM $ 0.0000632
+7.18%
$ 117,346 $ 76,150
Today, at 9 AM $ 0.000059
-16.77%
$ 109,485 $ 75,684
Today, at 8 AM $ 0.0000707
+2.36%
$ 131,388 $ 73,346
Today, at 7 AM $ 0.0000691
+1.78%
$ 128,331 $ 72,531
Today, at 6 AM $ 0.0000679
-1.40%
$ 126,093 $ 72,710
Today, at 5 AM $ 0.0000688
+0.20%
$ 127,830 $ 72,673
Today, at 4 AM $ 0.0000687
+1.85%
$ 127,592 $ 70,807
Today, at 3 AM $ 0.0000675
+2.88%
$ 125,272 $ 69,558
Today, at 2 AM $ 0.0000654
+2.40%
$ 121,464 $ 68,948
Today, at 1 AM $ 0.0000639
+0.86%
$ 118,623 $ 67,692
Today, at 12 AM $ 0.0000633
+5.37%
$ 117,617 $ 68,626
Yesterday, at 11 PM $ 0.0000601
-2.22%
$ 111,615 $ 67,184
Yesterday, at 10 PM $ 0.0000615
-3.18%
$ 114,149 $ 65,747
Yesterday, at 9 PM $ 0.0000634
-17.14%
$ 117,743 $ 64,831
Yesterday, at 8 PM $ 0.0000765
-1.98%
$ 142,099 $ 62,782
Yesterday, at 7 PM $ 0.0000778
+6.50%
$ 144,517 $ 62,822
Yesterday, at 6 PM $ 0.000073
+4.61%
$ 135,541 $ 60,921
Yesterday, at 5 PM $ 0.0000698
-1.05%
$ 129,567 $ 58,963
Yesterday, at 4 PM $ 0.0000705
+1.62%
$ 130,946 $ 59,333
Yesterday, at 3 PM $ 0.0000694
+11.04%
$ 128,863 $ 59,241
Yesterday, at 2 PM $ 0.0000625
-3.37%
$ 116,050 $ 61,338
Yesterday, at 1 PM $ 0.0000648
+6.65%
$ 120,399 $ 62,957
Yesterday, at 12 PM $ 0.0000607
-2.41%
$ 112,743 $ 62,185
Yesterday, at 11 AM $ 0.0000628
+4.50%
$ 116,574 $ 59,415
Yesterday, at 10 AM $ 0.0000601
-1.07%
$ 111,550 $ 57,146
Yesterday, at 9 AM $ 0.0000608
-0.14%
$ 112,900 $ 58,138
Yesterday, at 8 AM $ 0.0000608
+0.16%
$ 112,915 $ 59,432
Yesterday, at 7 AM $ 0.0000607
-1.47%
$ 112,736 $ 60,633
Yesterday, at 6 AM $ 0.0000616
+2.77%
$ 114,476 $ 61,736
Yesterday, at 5 AM $ 0.00006
+0.14%
$ 111,407 $ 62,051
Yesterday, at 4 AM $ 0.0000599
+0.82%
$ 111,247 $ 62,730
Yesterday, at 3 AM $ 0.0000594
-0.31%
$ 110,322 $ 63,794
Yesterday, at 2 AM $ 0.0000596
-0.73%
$ 110,661 $ 63,840
Yesterday, at 1 AM $ 0.00006
+0.88%
$ 111,476 $ 64,761
Yesterday, at 12 AM $ 0.0000597
+0.68%
$ 110,956 $ 65,937
May 13, 11 PM $ 0.0000593
-1.72%
$ 110,060 $ 66,907
May 13, 10 PM $ 0.0000603
-1.58%
$ 111,982 $ 67,071
May 13, 9 PM $ 0.0000613
-3.02%
$ 113,776 $ 68,327
May 13, 8 PM $ 0.0000632
+3.01%
$ 117,322 $ 67,953
May 13, 7 PM $ 0.0000617
+2.05%
$ 114,500 $ 67,394
May 13, 6 PM $ 0.0000604
+3.41%
$ 112,204 $ 67,426
May 13, 5 PM $ 0.0000584
-5.15%
$ 108,508 $ 67,186
Download