ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0000618
+0.25%
$ 114,129 $ 74,332
6:34 PM $ 0.0000615
+0.00%
$ 114,129 $ 74,540
6:33 PM $ 0.0000615
-0.38%
$ 114,129 $ 74,577
6:32 PM $ 0.0000617
-0.17%
$ 114,129 $ 74,577
6:31 PM $ 0.0000618
+0.15%
$ 114,129 $ 74,576
6:30 PM $ 0.0000617
+0.04%
$ 114,129 $ 74,614
6:29 PM $ 0.0000617
+0.26%
$ 114,545 $ 74,821
6:28 PM $ 0.0000615
-0.26%
$ 114,545 $ 74,920
6:27 PM $ 0.0000617
+0.26%
$ 114,545 $ 74,963
6:26 PM $ 0.0000615
+0.01%
$ 114,545 $ 75,012
6:25 PM $ 0.0000615
+0.00%
$ 114,545 $ 75,064
6:24 PM $ 0.0000615
-0.01%
$ 114,228 $ 75,064
6:23 PM $ 0.0000617
+0.26%
$ 114,228 $ 75,062
6:22 PM $ 0.0000616
+0.16%
$ 114,228 $ 75,040
6:21 PM $ 0.0000615
+0.13%
$ 114,228 $ 75,126
6:20 PM $ 0.0000614
-0.41%
$ 114,228 $ 75,084
6:19 PM $ 0.0000617
+0.26%
$ 114,524 $ 75,033
6:18 PM $ 0.0000616
+0.13%
$ 114,524 $ 74,937
6:17 PM $ 0.0000615
+0.15%
$ 114,524 $ 74,925
6:16 PM $ 0.0000614
+0.02%
$ 114,524 $ 74,857
6:15 PM $ 0.0000616
-0.02%
$ 114,524 $ 74,857
6:14 PM $ 0.0000616
-0.13%
$ 114,366 $ 74,829
6:13 PM $ 0.0000617
+0.13%
$ 114,366 $ 74,828
6:12 PM $ 0.0000616
-0.12%
$ 114,366 $ 74,821
6:11 PM $ 0.0000613
-0.13%
$ 114,366 $ 74,782
6:10 PM $ 0.0000614
+0.00%
$ 114,366 $ 74,772
6:09 PM $ 0.0000614
-0.01%
$ 114,043 $ 74,772
6:08 PM $ 0.0000614
-0.01%
$ 114,043 $ 74,750
6:07 PM $ 0.0000615
+0.00%
$ 114,043 $ 74,779
6:06 PM $ 0.0000615
+0.00%
$ 114,043 $ 74,756
6:05 PM $ 0.0000614
+0.00%
$ 114,043 $ 74,829
6:04 PM $ 0.0000614
+0.00%
$ 114,067 $ 74,799
6:03 PM $ 0.0000615
+0.13%
$ 114,067 $ 74,831
6:02 PM $ 0.0000614
+0.00%
$ 114,067 $ 74,885
6:01 PM $ 0.0000613
-0.40%
$ 114,067 $ 74,885
6:00 PM $ 0.0000616
+0.01%
$ 114,067 $ 74,934
5:59 PM $ 0.0000614
-0.11%
$ 114,060 $ 74,911
5:58 PM $ 0.0000615
+0.08%
$ 114,060 $ 74,930
5:57 PM $ 0.0000615
+0.03%
$ 114,060 $ 74,901
5:56 PM $ 0.0000615
-0.13%
$ 114,060 $ 74,924
5:55 PM $ 0.0000617
+0.41%
$ 114,060 $ 74,907
5:54 PM $ 0.0000614
+0.39%
$ 114,053 $ 75,022
5:53 PM $ 0.0000616
+0.13%
$ 114,053 $ 74,983
5:52 PM $ 0.0000615
+0.14%
$ 114,053 $ 74,890
5:51 PM $ 0.0000614
-0.01%
$ 114,053 $ 74,833
5:50 PM $ 0.0000615
+0.01%
$ 114,053 $ 74,833
5:49 PM $ 0.0000615
+0.00%
$ 114,204 $ 74,812
5:48 PM $ 0.0000615
+0.38%
$ 114,204 $ 74,857
5:47 PM $ 0.0000613
+0.47%
$ 114,204 $ 74,818
5:46 PM $ 0.000061
+0.12%
$ 114,204 $ 74,818
Download