ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000637
-0.79%
$ 121,059 $ 2.54 million
Mar 2026 $ 0.0000643
-15.47%
$ 119,412 $ 6.02 million
Feb 2026 $ 0.0000761
-69.98%
$ 141,264 $ 7.45 million
Jan 2026 $ 0.000269
-23.16%
$ 470,618 $ 11.45 million
Dec 2025 $ 0.000352
-49.58%
$ 649,946 $ 13.07 million
Nov 2025 $ 0.000767
-41.40%
$ 1.3 million $ 12.06 million
Oct 2025 $ 0.00129
+18.63%
$ 2.43 million $ 7.6 million
Sep 2025 $ 0.00108
-15.03%
$ 2.01 million $ 3.46 million
Aug 2025 $ 0.0013
-2.34%
$ 2.37 million $ 5.9 million
Jul 2025 $ 0.00136
-2.76%
$ 2.47 million $ 11.3 million
Jun 2025 $ 0.00139
+4.02%
$ 2.6 million $ 15.31 million
May 2025 $ 0.0014
-5.88%
$ 2.49 million $ 135.33 million
Apr 2025 $ 0.00149
+21.28%
$ 2.76 million $ 253.01 million
Mar 2025 $ 0.00123
-47.72%
$ 2.28 million $ 295.69 million
Feb 2025 $ 0.00235
-51.21%
$ 4.36 million $ 132.88 million
Download