ANALOG Historical Data

ANLOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00223
-21.43%
$ 4.14 million $ 3.77 million
Feb 19, 2025 $ 0.00284
+4.88%
$ 25.73 million $ 5.3 million
Feb 18, 2025 $ 0.00271
-14.94%
$ 24.59 million $ 6.14 million
Feb 17, 2025 $ 0.00319
-11.20%
$ 28.91 million $ 7.69 million
Feb 16, 2025 $ 0.0036
+7.58%
$ 32.58 million $ 9.8 million
Feb 15, 2025 $ 0.00334
-4.27%
$ 30.29 million $ 12.95 million
Feb 14, 2025 $ 0.00349
+14.58%
$ 31.64 million $ 10 million
Feb 13, 2025 $ 0.00305
-13.73%
$ 27.61 million $ 12.33 million
Feb 12, 2025 $ 0.00352
+16.73%
$ 31.87 million $ 14.19 million
Feb 11, 2025 $ 0.003
-37.66%
$ 27.16 million $ 13.62 million
Download