ANALOG Historical Data

ANLOG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000651
-0.37%
$ 120,984 $ 85,849
Apr 18, 10 PM $ 0.0000654
+0.65%
$ 121,486 $ 85,293
Apr 18, 9 PM $ 0.000065
+0.84%
$ 120,699 $ 85,118
Apr 18, 8 PM $ 0.0000645
+0.31%
$ 119,695 $ 86,016
Apr 18, 7 PM $ 0.0000643
-0.01%
$ 119,323 $ 87,978
Apr 18, 6 PM $ 0.0000643
-0.16%
$ 119,334 $ 91,631
Apr 18, 5 PM $ 0.0000644
-0.50%
$ 119,553 $ 93,443
Apr 18, 4 PM $ 0.0000647
-0.40%
$ 120,154 $ 93,568
Apr 18, 3 PM $ 0.000065
+1.75%
$ 120,634 $ 93,377
Apr 18, 2 PM $ 0.0000638
+2.07%
$ 118,556 $ 95,509
Apr 18, 1 PM $ 0.0000627
-3.27%
$ 116,399 $ 94,301
Apr 18, 12 PM $ 0.0000648
+0.12%
$ 120,291 $ 87,719
Apr 18, 11 AM $ 0.0000647
+4.37%
$ 120,144 $ 88,090
Apr 18, 10 AM $ 0.000062
-4.32%
$ 115,125 $ 91,252
Apr 18, 9 AM $ 0.0000645
-0.08%
$ 119,704 $ 90,545
Apr 18, 8 AM $ 0.0000645
+0.34%
$ 119,802 $ 86,269
Apr 18, 7 AM $ 0.0000643
-5.04%
$ 119,431 $ 87,930
Apr 18, 6 AM $ 0.0000677
+0.14%
$ 125,775 $ 89,191
Apr 18, 5 AM $ 0.0000677
+0.45%
$ 125,685 $ 91,379
Apr 18, 4 AM $ 0.0000674
-5.18%
$ 125,238 $ 93,731
Apr 18, 3 AM $ 0.0000711
-3.08%
$ 132,079 $ 94,557
Apr 18, 2 AM $ 0.0000733
+0.74%
$ 136,181 $ 93,396
Apr 18, 1 AM $ 0.0000728
-3.27%
$ 135,186 $ 95,965
Apr 18, 12 AM $ 0.0000753
-0.26%
$ 139,783 $ 95,911
Apr 17, 11 PM $ 0.0000753
-0.44%
$ 139,764 $ 98,165
Apr 17, 10 PM $ 0.0000757
+2.15%
$ 140,549 $ 100,205
Apr 17, 9 PM $ 0.0000741
+0.26%
$ 137,620 $ 103,043
Apr 17, 8 PM $ 0.0000739
-0.49%
$ 137,259 $ 103,364
Apr 17, 7 PM $ 0.0000744
-0.93%
$ 138,194 $ 104,468
Apr 17, 6 PM $ 0.0000751
-1.01%
$ 139,487 $ 106,412
Apr 17, 5 PM $ 0.0000759
+1.00%
$ 140,913 $ 106,597
Apr 17, 4 PM $ 0.0000752
-2.98%
$ 139,604 $ 107,324
Apr 17, 3 PM $ 0.0000774
-4.26%
$ 143,807 $ 107,124
Apr 17, 2 PM $ 0.0000809
+9.32%
$ 150,219 $ 103,952
Apr 17, 1 PM $ 0.0000739
+11.07%
$ 137,319 $ 99,681
Apr 17, 12 PM $ 0.0000666
-4.05%
$ 123,632 $ 96,788
Apr 17, 11 AM $ 0.0000694
-3.76%
$ 128,851 $ 97,823
Apr 17, 10 AM $ 0.0000722
-0.13%
$ 134,058 $ 95,664
Apr 17, 9 AM $ 0.0000723
+1.62%
$ 134,227 $ 97,292
Apr 17, 8 AM $ 0.0000711
-1.78%
$ 132,083 $ 98,374
Apr 17, 7 AM $ 0.0000724
+3.71%
$ 134,423 $ 97,997
Apr 17, 6 AM $ 0.0000698
+2.82%
$ 129,615 $ 102,642
Apr 17, 5 AM $ 0.000068
-4.17%
$ 126,234 $ 102,568
Apr 17, 4 AM $ 0.000071
+0.27%
$ 131,781 $ 103,698
Apr 17, 3 AM $ 0.0000708
-2.66%
$ 131,430 $ 105,899
Apr 17, 2 AM $ 0.0000727
+6.35%
$ 135,016 $ 107,074
Apr 17, 1 AM $ 0.0000683
-9.39%
$ 126,873 $ 107,463
Apr 17, 12 AM $ 0.0000754
-2.55%
$ 140,095 $ 109,200
Apr 16, 11 PM $ 0.0000772
-0.74%
$ 143,433 $ 112,994
Apr 16, 10 PM $ 0.0000778
+0.55%
$ 144,496 $ 112,913