ANALOG Historical Data

ANLOG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000778
+0.55%
$ 144,496 $ 112,913
Apr 16, 9 PM $ 0.0000774
+0.85%
$ 143,701 $ 113,113
Apr 16, 8 PM $ 0.0000767
+2.40%
$ 142,492 $ 112,632
Apr 16, 7 PM $ 0.0000749
+9.09%
$ 139,077 $ 110,567
Apr 16, 6 PM $ 0.0000687
-7.24%
$ 127,489 $ 107,581
Apr 16, 5 PM $ 0.0000741
-3.02%
$ 137,519 $ 108,638
Apr 16, 4 PM $ 0.0000764
+3.19%
$ 141,807 $ 108,846
Apr 16, 3 PM $ 0.000074
+2.48%
$ 137,506 $ 109,362
Apr 16, 2 PM $ 0.0000723
-2.00%
$ 134,184 $ 110,742
Apr 16, 1 PM $ 0.0000737
-1.70%
$ 136,939 $ 120,938
Apr 16, 12 PM $ 0.0000749
+1.49%
$ 139,142 $ 125,351
Apr 16, 11 AM $ 0.0000738
+6.68%
$ 137,095 $ 123,622
Apr 16, 10 AM $ 0.0000692
-5.54%
$ 128,511 $ 122,922
Apr 16, 9 AM $ 0.0000733
+1.33%
$ 136,040 $ 120,919
Apr 16, 8 AM $ 0.0000723
-0.86%
$ 134,250 $ 120,832
Apr 16, 7 AM $ 0.0000729
-9.58%
$ 135,357 $ 121,089
Apr 16, 6 AM $ 0.0000807
+0.85%
$ 149,817 $ 118,476
Apr 16, 5 AM $ 0.0000799
+2.25%
$ 148,423 $ 117,887
Apr 16, 4 AM $ 0.0000782
-2.55%
$ 145,150 $ 116,646
Apr 16, 3 AM $ 0.0000802
-1.43%
$ 148,941 $ 113,824
Apr 16, 2 AM $ 0.0000814
+1.10%
$ 151,106 $ 114,667
Apr 16, 1 AM $ 0.0000805
+0.08%
$ 149,444 $ 113,279
Apr 16, 12 AM $ 0.0000804
-12.78%
$ 149,319 $ 114,453
Apr 15, 11 PM $ 0.0000922
-0.46%
$ 171,222 $ 111,758
Apr 15, 10 PM $ 0.0000928
+7.79%
$ 172,421 $ 116,412
Apr 15, 9 PM $ 0.0000861
+0.25%
$ 159,953 $ 123,013
Apr 15, 8 PM $ 0.0000859
+0.29%
$ 159,547 $ 123,694
Apr 15, 7 PM $ 0.0000857
+6.43%
$ 159,090 $ 126,413
Apr 15, 6 PM $ 0.0000805
+4.49%
$ 149,482 $ 131,589
Apr 15, 5 PM $ 0.000077
-0.01%
$ 143,029 $ 130,367
Apr 15, 4 PM $ 0.000077
-0.11%
$ 143,010 $ 131,696
Apr 15, 3 PM $ 0.000077
-4.42%
$ 142,918 $ 133,436
Apr 15, 2 PM $ 0.0000805
+3.87%
$ 149,584 $ 133,658
Apr 15, 1 PM $ 0.0000776
-7.97%
$ 144,089 $ 127,006
Apr 15, 12 PM $ 0.0000843
+6.07%
$ 156,563 $ 122,790
Apr 15, 11 AM $ 0.0000795
+1.49%
$ 147,597 $ 122,240
Apr 15, 10 AM $ 0.0000783
+0.18%
$ 145,431 $ 120,834
Apr 15, 9 AM $ 0.0000782
-0.40%
$ 145,175 $ 119,493
Apr 15, 8 AM $ 0.0000785
+1.42%
$ 145,761 $ 119,911
Apr 15, 7 AM $ 0.0000774
-0.68%
$ 143,723 $ 117,658
Apr 15, 6 AM $ 0.0000779
-0.63%
$ 144,701 $ 115,380
Apr 15, 5 AM $ 0.0000784
+0.22%
$ 145,617 $ 115,668
Apr 15, 4 AM $ 0.0000782
+0.24%
$ 145,303 $ 114,826
Apr 15, 3 AM $ 0.0000781
-1.64%
$ 144,961 $ 115,393
Apr 15, 2 AM $ 0.0000804
-1.66%
$ 149,332 $ 113,771
Apr 15, 1 AM $ 0.0000818
+0.40%
$ 151,847 $ 112,429
Apr 15, 12 AM $ 0.0000814
-0.29%
$ 151,188 $ 111,117
Apr 14, 11 PM $ 0.0000817
+0.80%
$ 151,703 $ 109,261
Apr 14, 10 PM $ 0.000081
-0.79%
$ 150,493 $ 105,755
Apr 14, 9 PM $ 0.0000819
-1.15%
$ 152,176 $ 102,138