ANALOG Historical Data

ANLOG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000819
-1.15%
$ 152,176 $ 102,138
Apr 14, 8 PM $ 0.0000829
-1.98%
$ 153,953 $ 101,647
Apr 14, 7 PM $ 0.0000846
-2.24%
$ 157,068 $ 101,158
Apr 14, 6 PM $ 0.0000865
-4.56%
$ 160,589 $ 93,730
Apr 14, 5 PM $ 0.0000906
+1.48%
$ 168,263 $ 91,852
Apr 14, 4 PM $ 0.0000892
-1.72%
$ 165,704 $ 89,024
Apr 14, 3 PM $ 0.0000908
+1.14%
$ 168,642 $ 85,252
Apr 14, 2 PM $ 0.0000901
+2.94%
$ 167,282 $ 82,477
Apr 14, 1 PM $ 0.0000875
+1.63%
$ 162,498 $ 78,331
Apr 14, 12 PM $ 0.0000861
+0.93%
$ 159,895 $ 79,115
Apr 14, 11 AM $ 0.0000853
-1.15%
$ 158,420 $ 80,579
Apr 14, 10 AM $ 0.0000863
+0.52%
$ 160,268 $ 81,605
Apr 14, 9 AM $ 0.0000857
-4.17%
$ 159,215 $ 82,433
Apr 14, 8 AM $ 0.0000895
+1.19%
$ 166,146 $ 83,780
Apr 14, 7 AM $ 0.0000884
+1.96%
$ 164,187 $ 88,418
Apr 14, 6 AM $ 0.0000867
-0.26%
$ 160,947 $ 86,682
Apr 14, 5 AM $ 0.0000869
-2.04%
$ 161,290 $ 87,659
Apr 14, 4 AM $ 0.0000887
+1.73%
$ 164,652 $ 90,403
Apr 14, 3 AM $ 0.000087
-0.99%
$ 161,548 $ 91,743
Apr 14, 2 AM $ 0.000088
+0.92%
$ 163,414 $ 96,207
Apr 14, 1 AM $ 0.0000872
+0.15%
$ 161,918 $ 102,039
Apr 14, 12 AM $ 0.0000871
-1.96%
$ 161,680 $ 111,400
Apr 13, 11 PM $ 0.0000888
-2.17%
$ 164,920 $ 111,375
Apr 13, 10 PM $ 0.0000908
+3.69%
$ 168,572 $ 112,204
Apr 13, 9 PM $ 0.0000873
+2.59%
$ 162,166 $ 109,164
Apr 13, 8 PM $ 0.0000851
-1.45%
$ 157,987 $ 111,580
Apr 13, 7 PM $ 0.0000863
+4.28%
$ 160,308 $ 111,676
Apr 13, 6 PM $ 0.0000828
-0.79%
$ 153,726 $ 116,301
Apr 13, 5 PM $ 0.0000834
-3.41%
$ 154,945 $ 121,329
Apr 13, 4 PM $ 0.0000861
+0.53%
$ 159,907 $ 121,862
Apr 13, 3 PM $ 0.0000856
+3.61%
$ 159,059 $ 125,715
Apr 13, 2 PM $ 0.0000825
+1.80%
$ 153,272 $ 124,704
Apr 13, 1 PM $ 0.000081
+4.75%
$ 150,392 $ 124,124
Apr 13, 12 PM $ 0.0000773
+3.82%
$ 143,574 $ 122,937
Apr 13, 11 AM $ 0.0000743
+2.37%
$ 137,961 $ 121,409
Apr 13, 10 AM $ 0.0000729
-1.80%
$ 135,423 $ 120,803
Apr 13, 9 AM $ 0.0000743
-6.15%
$ 137,993 $ 121,509
Apr 13, 8 AM $ 0.000079
-0.35%
$ 146,788 $ 120,193
Apr 13, 7 AM $ 0.0000791
-5.74%
$ 146,985 $ 116,050
Apr 13, 6 AM $ 0.000084
+0.75%
$ 156,016 $ 115,508
Apr 13, 5 AM $ 0.0000834
-0.02%
$ 154,852 $ 113,438
Apr 13, 4 AM $ 0.0000834
+0.48%
$ 154,971 $ 109,618
Apr 13, 3 AM $ 0.0000831
+0.38%
$ 154,309 $ 107,317
Apr 13, 2 AM $ 0.0000827
-0.70%
$ 153,647 $ 102,373
Apr 13, 1 AM $ 0.0000835
+3.48%
$ 154,997 $ 100,388
Apr 13, 12 AM $ 0.0000807
+0.50%
$ 149,789 $ 93,032
Apr 12, 11 PM $ 0.0000802
-1.92%
$ 148,899 $ 97,901
Apr 12, 10 PM $ 0.0000815
+0.12%
$ 151,404 $ 98,227
Apr 12, 9 PM $ 0.0000814
+0.30%
$ 151,226 $ 98,135
Apr 12, 8 PM $ 0.0000812
-2.15%
$ 150,770 $ 97,998