ANALOG Historical Data

ANLOG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000812
-2.15%
$ 150,770 $ 97,998
Apr 12, 7 PM $ 0.000083
+1.55%
$ 154,092 $ 98,423
Apr 12, 6 PM $ 0.0000817
-0.64%
$ 151,738 $ 96,076
Apr 12, 5 PM $ 0.000082
+0.38%
$ 152,200 $ 92,429
Apr 12, 4 PM $ 0.0000816
+2.43%
$ 151,609 $ 91,963
Apr 12, 3 PM $ 0.0000758
+0.00%
$ 140,767 $ 41,449
Apr 12, 2 PM $ 0.0000749
+5.39%
$ 139,025 $ 93,201
Apr 12, 1 PM $ 0.000071
-0.95%
$ 131,920 $ 102,921
Apr 12, 12 PM $ 0.0000717
-0.21%
$ 133,191 $ 102,153
Apr 12, 11 AM $ 0.0000719
-3.40%
$ 133,474 $ 104,256
Apr 12, 10 AM $ 0.0000742
+1.38%
$ 137,780 $ 105,125
Apr 12, 9 AM $ 0.0000732
-1.48%
$ 135,908 $ 104,560
Apr 12, 8 AM $ 0.0000743
-0.18%
$ 137,954 $ 103,805
Apr 12, 7 AM $ 0.0000745
+2.64%
$ 138,282 $ 104,824
Apr 12, 6 AM $ 0.0000725
+0.70%
$ 134,731 $ 108,617
Apr 12, 5 AM $ 0.000072
+1.16%
$ 133,796 $ 110,384
Apr 12, 4 AM $ 0.0000712
-5.51%
$ 132,268 $ 113,367
Apr 12, 3 AM $ 0.0000754
+4.16%
$ 139,983 $ 115,436
Apr 12, 2 AM $ 0.0000772
+4.79%
$ 143,386 $ 66,381
Apr 12, 1 AM $ 0.0000737
-8.02%
$ 136,829 $ 116,725
Apr 12, 12 AM $ 0.0000801
-10.71%
$ 148,753 $ 116,556
Apr 11, 11 PM $ 0.0000897
-0.12%
$ 166,593 $ 114,935
Apr 11, 10 PM $ 0.0000898
-0.28%
$ 166,798 $ 115,472
Apr 11, 9 PM $ 0.0000902
-0.28%
$ 167,425 $ 116,751
Apr 11, 8 PM $ 0.0000902
-0.71%
$ 167,564 $ 117,075
Apr 11, 7 PM $ 0.0000908
+1.01%
$ 168,676 $ 115,276
Apr 11, 6 PM $ 0.0000899
+0.01%
$ 166,994 $ 114,822
Apr 11, 5 PM $ 0.0000899
+0.42%
$ 166,926 $ 121,471
Apr 11, 4 PM $ 0.0000896
-0.02%
$ 166,306 $ 126,610
Apr 11, 3 PM $ 0.0000896
-0.35%
$ 166,332 $ 130,860
Apr 11, 2 PM $ 0.0000898
-1.50%
$ 166,829 $ 134,847
Apr 11, 1 PM $ 0.0000912
-0.90%
$ 169,374 $ 130,323
Apr 11, 12 PM $ 0.000092
+2.07%
$ 170,910 $ 130,188
Apr 11, 11 AM $ 0.0000902
+3.08%
$ 167,506 $ 128,359
Apr 11, 10 AM $ 0.0000878
-0.01%
$ 163,123 $ 128,100
Apr 11, 9 AM $ 0.0000878
-1.75%
$ 163,138 $ 128,522
Apr 11, 8 AM $ 0.0000894
-0.08%
$ 166,049 $ 129,069
Apr 11, 7 AM $ 0.0000897
+6.59%
$ 166,511 $ 128,452
Apr 11, 6 AM $ 0.0000841
-4.92%
$ 156,212 $ 129,572
Apr 11, 5 AM $ 0.0000885
-9.26%
$ 164,333 $ 128,817
Apr 11, 4 AM $ 0.0000976
-2.22%
$ 181,194 $ 127,429
Apr 11, 3 AM $ 0.0000998
-1.38%
$ 185,388 $ 126,392
Apr 11, 2 AM $ 0.000101
+5.69%
$ 187,986 $ 126,555
Apr 11, 1 AM $ 0.0000958
+1.28%
$ 177,870 $ 126,685
Apr 11, 12 AM $ 0.0000946
+6.98%
$ 175,631 $ 125,131
Apr 10, 6 PM $ 0.000138
+22.84%
$ 255,406 $ 119,650
Apr 10, 5 PM $ 0.000112
+13.48%
$ 207,912 $ 115,266
Apr 10, 4 PM $ 0.0000987
+3.05%
$ 183,256 $ 112,314
Apr 10, 3 PM $ 0.0000957
+9.55%
$ 177,773 $ 106,796
Apr 10, 2 PM $ 0.0000874
+13.36%
$ 162,319 $ 101,085