ANALOG Historical Data

ANLOG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000771
-0.50%
$ 143,192 $ 99,741
Apr 10, 12 PM $ 0.0000775
+0.69%
$ 143,914 $ 110,001
Apr 10, 11 AM $ 0.000077
+1.99%
$ 142,931 $ 112,119
Apr 10, 10 AM $ 0.0000752
-0.91%
$ 139,712 $ 113,449
Apr 10, 9 AM $ 0.0000759
+1.76%
$ 140,992 $ 115,725
Apr 10, 8 AM $ 0.0000746
+7.89%
$ 138,559 $ 118,576
Apr 10, 7 AM $ 0.0000692
-4.85%
$ 128,426 $ 122,718
Apr 10, 6 AM $ 0.0000728
-4.77%
$ 135,147 $ 121,234
Apr 10, 5 AM $ 0.0000764
-0.08%
$ 141,921 $ 122,297
Apr 10, 4 AM $ 0.0000763
-2.65%
$ 141,686 $ 124,292
Apr 10, 3 AM $ 0.0000784
-1.90%
$ 145,537 $ 124,677
Apr 10, 2 AM $ 0.0000799
+0.26%
$ 148,362 $ 123,428
Apr 10, 1 AM $ 0.0000798
-1.22%
$ 148,245 $ 125,551
Apr 10, 12 AM $ 0.0000805
+1.28%
$ 149,476 $ 126,265
Apr 9, 11 PM $ 0.0000795
-7.23%
$ 147,581 $ 128,531
Apr 9, 10 PM $ 0.000086
-22.44%
$ 159,760 $ 139,461
Apr 9, 9 PM $ 0.000111
+27.22%
$ 205,237 $ 138,967
Apr 9, 8 PM $ 0.0000869
+2.92%
$ 161,318 $ 142,091
Apr 9, 7 PM $ 0.0000844
+1.35%
$ 156,749 $ 144,888
Apr 9, 6 PM $ 0.0000833
+0.70%
$ 154,685 $ 147,035
Apr 9, 5 PM $ 0.0000826
+9.82%
$ 153,488 $ 146,092
Apr 9, 4 PM $ 0.0000752
+0.16%
$ 139,685 $ 145,213
Apr 9, 3 PM $ 0.0000751
+0.37%
$ 139,446 $ 144,602
Apr 9, 2 PM $ 0.0000748
+0.19%
$ 138,931 $ 143,558
Apr 9, 1 PM $ 0.0000747
-8.57%
$ 138,665 $ 141,411
Apr 9, 12 PM $ 0.0000817
+1.10%
$ 151,666 $ 132,002
Apr 9, 11 AM $ 0.0000807
-0.53%
$ 149,948 $ 130,828
Apr 9, 10 AM $ 0.0000814
-9.95%
$ 151,153 $ 131,472
Apr 9, 9 AM $ 0.0000904
-1.84%
$ 167,849 $ 130,485
Apr 9, 8 AM $ 0.0000922
+26.74%
$ 171,250 $ 126,939
Apr 9, 7 AM $ 0.0000728
+0.40%
$ 135,197 $ 121,635
Apr 9, 6 AM $ 0.0000724
+5.00%
$ 134,506 $ 118,378
Apr 9, 5 AM $ 0.0000691
+2.02%
$ 128,248 $ 116,674
Apr 9, 4 AM $ 0.0000677
+2.90%
$ 125,704 $ 113,584
Apr 9, 3 AM $ 0.0000658
-0.96%
$ 122,164 $ 112,811
Apr 9, 2 AM $ 0.0000666
+0.18%
$ 123,761 $ 112,022
Apr 9, 1 AM $ 0.0000665
-0.07%
$ 123,543 $ 107,835
Apr 9, 12 AM $ 0.0000663
-3.10%
$ 123,114 $ 107,022
Apr 8, 11 PM $ 0.0000685
-5.70%
$ 127,199 $ 104,149
Apr 8, 10 PM $ 0.0000726
-1.73%
$ 134,886 $ 94,179
Apr 8, 9 PM $ 0.000074
-2.42%
$ 137,334 $ 87,066
Apr 8, 8 PM $ 0.0000757
+4.32%
$ 140,591 $ 81,523
Apr 8, 7 PM $ 0.0000726
-1.83%
$ 134,778 $ 78,573
Apr 8, 6 PM $ 0.0000739
+0.45%
$ 137,157 $ 75,658
Apr 8, 5 PM $ 0.0000735
+0.47%
$ 136,542 $ 75,660
Apr 8, 4 PM $ 0.0000732
+0.18%
$ 135,881 $ 75,693
Apr 8, 3 PM $ 0.0000731
-0.20%
$ 135,661 $ 78,152
Apr 8, 2 PM $ 0.0000732
+0.87%
$ 135,927 $ 77,544
Apr 8, 1 PM $ 0.0000725
-7.98%
$ 134,616 $ 78,960
Apr 8, 12 PM $ 0.0000787
+4.96%
$ 146,153 $ 77,560