ANALOG Historical Data

ANLOG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000787
+4.96%
$ 146,153 $ 77,560
Apr 8, 11 AM $ 0.000075
+11.22%
$ 139,247 $ 77,563
Apr 8, 10 AM $ 0.0000675
+1.19%
$ 125,333 $ 75,771
Apr 8, 9 AM $ 0.0000667
+0.48%
$ 123,859 $ 75,772
Apr 8, 8 AM $ 0.0000664
+2.99%
$ 123,404 $ 84,095
Apr 8, 7 AM $ 0.0000645
+1.15%
$ 119,838 $ 86,260
Apr 8, 6 AM $ 0.0000638
-1.10%
$ 118,477 $ 87,916
Apr 8, 5 AM $ 0.0000645
+0.01%
$ 119,794 $ 89,973
Apr 8, 4 AM $ 0.0000645
+2.50%
$ 119,782 $ 91,716
Apr 8, 3 AM $ 0.0000629
+0.17%
$ 116,856 $ 92,669
Apr 8, 2 AM $ 0.0000628
+0.33%
$ 116,659 $ 94,238
Apr 8, 1 AM $ 0.0000626
-0.13%
$ 116,276 $ 96,156
Apr 8, 12 AM $ 0.0000627
-2.49%
$ 116,425 $ 97,776
Apr 7, 11 PM $ 0.0000643
-0.17%
$ 119,400 $ 101,528
Apr 7, 10 PM $ 0.0000644
+1.12%
$ 119,608 $ 109,988
Apr 7, 9 PM $ 0.0000637
+3.89%
$ 118,212 $ 114,869
Apr 7, 8 PM $ 0.0000613
+1.15%
$ 113,783 $ 116,414
Apr 7, 7 PM $ 0.0000606
-1.86%
$ 112,494 $ 116,547
Apr 7, 6 PM $ 0.0000618
+0.13%
$ 114,775 $ 116,090
Apr 7, 5 PM $ 0.0000617
-0.49%
$ 114,625 $ 115,264
Apr 7, 4 PM $ 0.000062
-0.80%
$ 115,195 $ 112,518
Apr 7, 3 PM $ 0.0000625
-1.23%
$ 116,079 $ 110,496
Apr 7, 2 PM $ 0.0000633
-4.16%
$ 117,519 $ 116,235
Apr 7, 1 PM $ 0.000066
+0.02%
$ 122,616 $ 112,285
Apr 7, 12 PM $ 0.000066
-6.43%
$ 122,586 $ 112,346
Apr 7, 11 AM $ 0.0000707
-0.52%
$ 131,225 $ 113,666
Apr 7, 10 AM $ 0.000071
-0.81%
$ 131,911 $ 113,526
Apr 7, 9 AM $ 0.0000717
+1.61%
$ 133,064 $ 113,680
Apr 7, 8 AM $ 0.0000705
-0.18%
$ 130,958 $ 106,364
Apr 7, 7 AM $ 0.0000706
+0.23%
$ 131,200 $ 104,991
Apr 7, 6 AM $ 0.0000705
-0.94%
$ 130,902 $ 106,728
Apr 7, 5 AM $ 0.0000712
+1.08%
$ 132,168 $ 107,973
Apr 7, 4 AM $ 0.0000705
-0.27%
$ 130,834 $ 107,781
Apr 7, 3 AM $ 0.0000707
+0.73%
$ 131,217 $ 107,341
Apr 7, 2 AM $ 0.0000703
+0.84%
$ 130,497 $ 110,508
Apr 7, 1 AM $ 0.0000697
-0.60%
$ 129,407 $ 113,315
Apr 7, 12 AM $ 0.0000701
-0.02%
$ 130,193 $ 113,850
Apr 6, 11 PM $ 0.0000701
-0.37%
$ 130,224 $ 109,611
Apr 6, 10 PM $ 0.0000704
-1.67%
$ 130,708 $ 102,418
Apr 6, 9 PM $ 0.0000716
-0.04%
$ 132,927 $ 100,134
Apr 6, 8 PM $ 0.0000716
+0.05%
$ 132,976 $ 99,243
Apr 6, 7 PM $ 0.0000716
-0.12%
$ 132,916 $ 99,637
Apr 6, 6 PM $ 0.0000717
+2.49%
$ 133,071 $ 99,980
Apr 6, 5 PM $ 0.0000699
+0.89%
$ 129,842 $ 100,170
Apr 6, 4 PM $ 0.0000693
-0.47%
$ 128,614 $ 102,252
Apr 6, 3 PM $ 0.0000696
+2.08%
$ 129,222 $ 102,372
Apr 6, 2 PM $ 0.0000683
-3.97%
$ 126,756 $ 99,998
Apr 6, 1 PM $ 0.0000711
+1.22%
$ 132,010 $ 102,147
Apr 6, 12 PM $ 0.0000701
-11.06%
$ 130,175 $ 102,926
Apr 6, 11 AM $ 0.0000789
+4.39%
$ 146,549 $ 100,279