ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000584
-5.15%
$ 108,508 $ 67,186
May 13, 4 PM $ 0.0000615
+3.49%
$ 114,248 $ 65,992
May 13, 3 PM $ 0.0000593
+0.66%
$ 110,106 $ 61,687
May 13, 2 PM $ 0.0000589
+1.04%
$ 109,379 $ 56,033
May 13, 1 PM $ 0.0000583
+0.09%
$ 108,256 $ 54,470
May 13, 12 PM $ 0.0000582
-0.04%
$ 108,156 $ 54,658
May 13, 11 AM $ 0.0000583
+0.49%
$ 108,198 $ 53,197
May 13, 10 AM $ 0.000058
-3.99%
$ 107,667 $ 53,667
May 13, 9 AM $ 0.0000604
+4.13%
$ 112,144 $ 54,059
May 13, 8 AM $ 0.0000579
+0.09%
$ 107,550 $ 53,652
May 13, 7 AM $ 0.0000579
-2.28%
$ 107,454 $ 53,706
May 13, 6 AM $ 0.0000591
-1.09%
$ 109,816 $ 53,434
May 13, 5 AM $ 0.0000598
-5.96%
$ 111,030 $ 52,887
May 13, 4 AM $ 0.0000635
-0.46%
$ 117,917 $ 53,110
May 13, 3 AM $ 0.0000638
-0.95%
$ 118,461 $ 53,730
May 13, 2 AM $ 0.0000644
+3.88%
$ 119,604 $ 56,252
May 13, 1 AM $ 0.000062
+7.65%
$ 115,140 $ 56,975
May 13, 12 AM $ 0.0000576
+0.16%
$ 106,961 $ 57,038
May 12, 11 PM $ 0.0000575
-0.19%
$ 106,786 $ 61,697
May 12, 10 PM $ 0.0000576
+0.38%
$ 106,986 $ 67,746
May 12, 9 PM $ 0.0000573
-0.34%
$ 106,400 $ 73,068
May 12, 8 PM $ 0.0000575
+0.10%
$ 106,779 $ 75,534
May 12, 7 PM $ 0.0000574
+0.43%
$ 106,672 $ 80,116
May 12, 6 PM $ 0.0000572
+1.40%
$ 106,211 $ 80,316
May 12, 5 PM $ 0.0000564
+0.67%
$ 104,740 $ 81,252
May 12, 4 PM $ 0.000056
-0.29%
$ 104,046 $ 82,769
May 12, 3 PM $ 0.0000562
-1.11%
$ 104,352 $ 84,883
May 12, 2 PM $ 0.0000571
-2.94%
$ 105,983 $ 87,830
May 12, 1 PM $ 0.0000588
+1.24%
$ 109,197 $ 85,512
May 12, 12 PM $ 0.000058
+0.18%
$ 107,704 $ 84,497
May 12, 11 AM $ 0.0000578
+3.01%
$ 107,336 $ 83,785
May 12, 10 AM $ 0.0000561
-4.32%
$ 104,202 $ 83,373
May 12, 9 AM $ 0.000059
-1.69%
$ 109,517 $ 82,098
May 12, 8 AM $ 0.00006
-1.04%
$ 111,401 $ 81,415
May 12, 7 AM $ 0.0000606
-0.30%
$ 112,571 $ 80,623
May 12, 6 AM $ 0.000061
+0.17%
$ 113,357 $ 80,310
May 12, 5 AM $ 0.0000607
+0.49%
$ 112,715 $ 79,979
May 12, 4 AM $ 0.0000604
-2.10%
$ 112,161 $ 80,226
May 12, 3 AM $ 0.0000617
-0.16%
$ 114,572 $ 79,903
May 12, 2 AM $ 0.0000618
+1.28%
$ 114,757 $ 77,916
May 12, 1 AM $ 0.0000609
+0.25%
$ 113,010 $ 76,499
May 12, 12 AM $ 0.0000608
-0.86%
$ 112,873 $ 75,374
May 11, 11 PM $ 0.0000613
-0.79%
$ 113,867 $ 70,693
May 11, 10 PM $ 0.0000618
+0.60%
$ 114,768 $ 67,908
May 11, 9 PM $ 0.0000614
-1.36%
$ 114,085 $ 61,933
May 11, 8 PM $ 0.0000621
-2.01%
$ 115,372 $ 60,163
May 11, 7 PM $ 0.0000633
+1.18%
$ 117,601 $ 56,395
May 11, 6 PM $ 0.0000626
-1.12%
$ 116,233 $ 56,284
May 11, 5 PM $ 0.0000633
+0.03%
$ 117,545 $ 57,721
May 11, 4 PM $ 0.0000633
-0.16%
$ 117,513 $ 59,120